28726 港交花旗六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 404.600 | 250,000 | 33.426 | ||||
| 05/12/2025 | 0.012 | 407.400 | 1,850,000 | 32.473 | 350,000 | 0.012 | ||
| 04/12/2025 | 0.012 | 406.400 | 3,300,000 | 32.602 | ||||
| 03/12/2025 | 0.012 | 404.200 | 1,450,000 | 33.006 | ||||
| 02/12/2025 | 0.014 | 410.200 | 3,050,000 | 32.967 | ||||
| 01/12/2025 | 0.013 | 412.600 | 9,550,000 | 31.573 | 5,500,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 411.000 | 4,850,000 | 33.798 | 2,900,000 | 0.015 | ||
| 27/11/2025 | 0.018 | 411.800 | 600,000 | 34.848 | ||||
| 26/11/2025 | 0.020 | 413.200 | 450,000 | 35.684 | 200,000 | 0.019 | ||
| 25/11/2025 | 0.020 | 415.400 | 13,100,000 | 34.901 | 11,300,000 | 0.020 | ||
| 24/11/2025 | 0.020 | 415.200 | 13,350,000 | 34.847 | 450,000 | 0.017 | 11,100,000 | 0.019 |
| 21/11/2025 | 0.017 | 409.200 | 1,400,000 | 34.070 | ||||
| 20/11/2025 | 0.019 | 417.600 | 50,000 | 33.253 | ||||
| 19/11/2025 | 0.019 | 416.400 | 3,600,000 | 33.443 | ||||
| 18/11/2025 | 0.019 | 416.800 | 6,850,000 | 33.202 | 650,000 | 0.018 | 100,000 | 0.022 |
| 17/11/2025 | 0.022 | 422.200 | 1,450,000 | 33.577 | 1,450,000 | 0.022 | ||
| 14/11/2025 | 0.023 | 425.200 | 5,350,000 | 33.122 | 3,350,000 | 0.024 | ||
| 13/11/2025 | 0.027 | 436.600 | 4,400,000 | 32.317 | 1,800,000 | 0.026 | ||
| 12/11/2025 | 0.027 | 437.400 | 2,950,000 | 32.027 | 2,400,000 | 0.028 | ||
| 11/11/2025 | 0.027 | 435.400 | 1,600,000 | 32.378 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |