28731 港交摩通六五購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 426.400 | 0 | 35.250 | ||||
| 21/01/2026 | 0.014 | 427.400 | 950,000 | 34.832 | 200,000 | 0.014 | 750,000 | 0.013 |
| 20/01/2026 | 0.014 | 427.000 | 11,800,000 | 34.791 | 11,400,000 | 0.014 | 400,000 | 0.015 |
| 19/01/2026 | 0.016 | 431.800 | 1,000,000 | 34.895 | 550,000 | 0.016 | 450,000 | 0.016 |
| 16/01/2026 | 0.018 | 438.400 | 3,500,000 | 34.090 | 2,900,000 | 0.018 | 400,000 | 0.019 |
| 15/01/2026 | 0.018 | 438.600 | 4,100,000 | 33.898 | 1,800,000 | 0.018 | 2,300,000 | 0.018 |
| 14/01/2026 | 0.017 | 434.800 | 11,450,000 | 34.104 | 4,700,000 | 0.018 | 6,050,000 | 0.017 |
| 13/01/2026 | 0.016 | 431.800 | 10,050,000 | 34.003 | 6,750,000 | 0.017 | 1,550,000 | 0.016 |
| 12/01/2026 | 0.015 | 426.200 | 12,350,000 | 34.613 | 1,000,000 | 0.013 | 9,450,000 | 0.014 |
| 09/01/2026 | 0.015 | 426.800 | 50,000 | 34.055 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.014 | 425.200 | 2,150,000 | 33.577 | 100,000 | 0.015 | 1,600,000 | 0.015 |
| 07/01/2026 | 0.016 | 430.200 | 6,500,000 | 33.640 | 4,100,000 | 0.017 | 1,850,000 | 0.017 |
| 06/01/2026 | 0.018 | 432.400 | 6,600,000 | 34.367 | 5,650,000 | 0.017 | 600,000 | 0.017 |
| 05/01/2026 | 0.014 | 420.200 | 4,700,000 | 34.514 | 1,200,000 | 0.013 | 2,650,000 | 0.013 |
| 02/01/2026 | 0.012 | 415.800 | 16,750,000 | 33.620 | 16,500,000 | 0.012 | ||
| 31/12/2025 | 0.010 | 407.600 | 5,200,000 | 33.600 | 4,000,000 | 0.010 | ||
| 30/12/2025 | 0.011 | 408.600 | 1,550,000 | 34.113 | 200,000 | 0.010 | 950,000 | 0.011 |
| 29/12/2025 | 0.012 | 408.200 | 50,000 | 34.965 | 50,000 | 0.013 | ||
| 24/12/2025 | 0.012 | 410.000 | 10,050,000 | 33.922 | 1,800,000 | 0.013 | 8,250,000 | 0.013 |
| 23/12/2025 | 0.011 | 407.600 | 450,000 | 33.485 | 300,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |