28745 東金華泰六三購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.020 | 33.000 | 272,500 | 59.879 | 272,500 | 0.023 | ||
| 09/12/2025 | 0.021 | 32.840 | 235,000 | 60.602 | 200,000 | 0.021 | ||
| 08/12/2025 | 0.027 | 33.700 | 1,085,000 | 60.710 | 82,500 | 0.027 | 1,002,500 | 0.027 |
| 05/12/2025 | 0.036 | 34.800 | 4,702,500 | 60.164 | 2,140,000 | 0.036 | 2,562,500 | 0.036 |
| 04/12/2025 | 0.033 | 34.340 | 16,400,000 | 60.092 | 8,675,000 | 0.044 | 7,705,000 | 0.046 |
| 03/12/2025 | 0.045 | 35.480 | 7,867,500 | 60.572 | 3,045,000 | 0.048 | 4,677,500 | 0.048 |
| 02/12/2025 | 0.050 | 35.700 | 6,965,000 | 61.069 | 3,710,000 | 0.052 | 3,255,000 | 0.052 |
| 01/12/2025 | 0.054 | 35.980 | 18,577,500 | 61.068 | 9,375,000 | 0.050 | 9,202,500 | 0.050 |
| 28/11/2025 | 0.041 | 34.580 | 4,997,500 | 60.425 | 2,430,000 | 0.045 | 2,565,000 | 0.045 |
| 27/11/2025 | 0.041 | 34.360 | 15,075,000 | 60.785 | 7,677,500 | 0.044 | 7,397,500 | 0.044 |
| 26/11/2025 | 0.039 | 33.940 | 3,925,000 | 61.056 | 1,950,000 | 0.043 | 1,975,000 | 0.043 |
| 25/11/2025 | 0.040 | 34.060 | 4,922,500 | 60.683 | 2,425,000 | 0.042 | 2,497,500 | 0.042 |
| 24/11/2025 | 0.037 | 33.740 | 7,130,000 | 60.301 | 3,955,000 | 0.033 | 3,175,000 | 0.031 |
| 21/11/2025 | 0.033 | 32.840 | 7,730,000 | 60.605 | 3,460,000 | 0.036 | 4,037,500 | 0.037 |
| 20/11/2025 | 0.044 | 33.940 | 10,582,500 | 60.962 | 4,842,500 | 0.052 | 4,927,500 | 0.054 |
| 19/11/2025 | 0.051 | 34.520 | 13,307,500 | 61.094 | 6,000,000 | 0.045 | 6,557,500 | 0.044 |
| 18/11/2025 | 0.038 | 32.260 | 4,155,000 | 63.302 | 2,205,000 | 0.044 | 1,950,000 | 0.046 |
| 17/11/2025 | 0.049 | 33.660 | 7,815,000 | 62.478 | 3,905,000 | 0.051 | 3,910,000 | 0.051 |
| 14/11/2025 | 0.059 | 34.720 | 6,282,500 | 61.331 | 3,725,000 | 0.060 | 2,382,500 | 0.059 |
| 13/11/2025 | 0.065 | 35.280 | 4,420,000 | 60.927 | 1,797,500 | 0.061 | 2,620,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |