28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 426.400 | 0 | 33.573 | ||||
| 21/01/2026 | 0.012 | 427.400 | 500,000 | 33.170 | ||||
| 20/01/2026 | 0.012 | 427.000 | 800,000 | 33.133 | ||||
| 19/01/2026 | 0.015 | 431.800 | 200,000 | 34.138 | ||||
| 16/01/2026 | 0.016 | 438.400 | 2,450,000 | 32.686 | ||||
| 15/01/2026 | 0.016 | 438.600 | 1,500,000 | 32.500 | ||||
| 14/01/2026 | 0.016 | 434.800 | 2,200,000 | 33.389 | ||||
| 13/01/2026 | 0.016 | 431.800 | 2,200,000 | 34.003 | ||||
| 12/01/2026 | 0.014 | 426.200 | 900,000 | 33.840 | ||||
| 09/01/2026 | 0.014 | 426.800 | 2,050,000 | 33.292 | ||||
| 08/01/2026 | 0.012 | 425.200 | 1,500,000 | 31.981 | ||||
| 07/01/2026 | 0.014 | 430.200 | 1,000,000 | 32.168 | ||||
| 06/01/2026 | 0.015 | 432.400 | 13,100,000 | 32.258 | ||||
| 05/01/2026 | 0.013 | 420.200 | 4,300,000 | 33.717 | ||||
| 02/01/2026 | 0.011 | 415.800 | 5,900,000 | 32.763 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 33.600 | ||||
| 30/12/2025 | 0.010 | 408.600 | 1,550,000 | 33.202 | ||||
| 29/12/2025 | 0.011 | 408.200 | 2,200,000 | 34.089 | ||||
| 24/12/2025 | 0.011 | 410.000 | 200,000 | 33.068 | ||||
| 23/12/2025 | 0.011 | 407.600 | 1,500,000 | 33.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |