28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.042 | 16.630 | 3,980,000 | 43.013 | 1,990,000 | 0.052 | 1,890,000 | 0.052 |
| 16/03/2026 | 0.048 | 16.730 | 9,600,000 | 43.119 | 4,775,000 | 0.048 | 4,825,000 | 0.047 |
| 13/03/2026 | 0.037 | 16.120 | 4,000,000 | 45.307 | 2,125,000 | 0.042 | 1,875,000 | 0.043 |
| 12/03/2026 | 0.041 | 16.120 | 7,890,000 | 46.247 | 3,900,000 | 0.047 | 3,990,000 | 0.045 |
| 11/03/2026 | 0.040 | 16.030 | 555,000 | 46.407 | 210,000 | 0.040 | 345,000 | 0.041 |
| 10/03/2026 | 0.048 | 16.190 | 2,400,000 | 46.656 | 1,275,000 | 0.056 | 1,125,000 | 0.059 |
| 09/03/2026 | 0.061 | 16.500 | 2,175,000 | 46.212 | 1,050,000 | 0.050 | 1,125,000 | 0.051 |
| 06/03/2026 | 0.043 | 16.160 | 610,000 | 43.177 | 305,000 | 0.030 | 305,000 | 0.030 |
| 05/03/2026 | 0.021 | 15.110 | 0 | 45.228 | ||||
| 04/03/2026 | 0.022 | 15.030 | 1,500,000 | 46.106 | 750,000 | 0.023 | 750,000 | 0.024 |
| 03/03/2026 | 0.024 | 15.260 | 1,800,000 | 44.204 | 1,000,000 | 0.030 | 800,000 | 0.032 |
| 02/03/2026 | 0.031 | 15.540 | 4,865,000 | 43.860 | 2,375,000 | 0.039 | 2,490,000 | 0.041 |
| 27/02/2026 | 0.048 | 16.180 | 2,520,000 | 41.427 | 1,150,000 | 0.044 | 1,370,000 | 0.044 |
| 26/02/2026 | 0.041 | 15.720 | 6,070,000 | 43.880 | 3,035,000 | 0.056 | 3,035,000 | 0.058 |
| 25/02/2026 | 0.069 | 16.400 | 2,500,000 | 43.912 | 1,350,000 | 0.077 | 1,150,000 | 0.077 |
| 24/02/2026 | 0.061 | 16.150 | 8,145,000 | 44.293 | 3,895,000 | 0.069 | 4,150,000 | 0.071 |
| 23/02/2026 | 0.077 | 16.350 | 6,905,000 | 45.698 | 3,400,000 | 0.081 | 3,405,000 | 0.082 |
| 20/02/2026 | 0.096 | 16.670 | 4,800,000 | 45.020 | 2,400,000 | 0.106 | 2,400,000 | 0.109 |
| 16/02/2026 | 0.122 | 16.950 | 2,200,000 | 45.390 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 13/02/2026 | 0.116 | 16.870 | 2,520,000 | 44.134 | 1,260,000 | 0.121 | 1,260,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |