28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.135 | 16.760 | 15,090,000 | 44.269 | 7,545,000 | 0.118 | 7,545,000 | 0.118 |
| 28/01/2026 | 0.109 | 16.290 | 5,290,000 | 44.483 | 2,645,000 | 0.087 | 2,645,000 | 0.085 |
| 27/01/2026 | 0.075 | 15.700 | 3,970,000 | 43.316 | 1,985,000 | 0.081 | 1,985,000 | 0.081 |
| 26/01/2026 | 0.076 | 15.460 | 2,190,000 | 45.658 | 1,150,000 | 0.081 | 1,020,000 | 0.081 |
| 23/01/2026 | 0.087 | 15.820 | 2,740,000 | 43.645 | 1,270,000 | 0.087 | 1,470,000 | 0.088 |
| 22/01/2026 | 0.086 | 15.790 | 3,100,000 | 43.480 | 1,575,000 | 0.086 | 1,515,000 | 0.087 |
| 21/01/2026 | 0.094 | 15.900 | 2,010,000 | 43.748 | 1,010,000 | 0.091 | 1,000,000 | 0.092 |
| 20/01/2026 | 0.097 | 15.830 | 4,870,000 | 44.790 | 2,460,000 | 0.099 | 2,410,000 | 0.098 |
| 19/01/2026 | 0.091 | 15.890 | 4,850,000 | 42.750 | 2,565,000 | 0.081 | 2,225,000 | 0.079 |
| 16/01/2026 | 0.067 | 15.460 | 3,650,000 | 41.090 | 1,750,000 | 0.069 | 1,900,000 | 0.071 |
| 15/01/2026 | 0.067 | 15.360 | 5,000,000 | 41.779 | 2,500,000 | 0.070 | 2,500,000 | 0.071 |
| 14/01/2026 | 0.061 | 15.120 | 5,900,000 | 42.326 | 2,950,000 | 0.063 | 2,950,000 | 0.064 |
| 13/01/2026 | 0.064 | 15.110 | 2,350,000 | 42.852 | 1,250,000 | 0.063 | 1,100,000 | 0.062 |
| 12/01/2026 | 0.059 | 15.030 | 2,210,000 | 42.147 | 1,005,000 | 0.059 | 1,155,000 | 0.058 |
| 09/01/2026 | 0.061 | 14.970 | 2,950,000 | 42.495 | 1,475,000 | 0.073 | 1,475,000 | 0.074 |
| 08/01/2026 | 0.075 | 15.340 | 3,030,000 | 42.114 | 1,505,000 | 0.073 | 1,525,000 | 0.073 |
| 07/01/2026 | 0.084 | 15.460 | 2,990,000 | 42.657 | 1,540,000 | 0.084 | 1,450,000 | 0.084 |
| 06/01/2026 | 0.081 | 15.320 | 3,760,000 | 43.152 | 1,955,000 | 0.082 | 1,805,000 | 0.081 |
| 05/01/2026 | 0.080 | 15.290 | 7,155,000 | 43.005 | 3,575,000 | 0.077 | 3,580,000 | 0.077 |
| 02/01/2026 | 0.060 | 14.930 | 2,060,000 | 41.184 | 1,010,000 | 0.062 | 1,050,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |