28795 領展華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.400033.453
21/01/20260.01035.060034.172
20/01/20260.01035.440032.973
19/01/20260.01035.240033.318
16/01/20260.01035.160032.990
15/01/20260.01034.980033.283
14/01/20260.01034.760033.679
13/01/20260.01034.780033.419
12/01/20260.01034.680033.505
09/01/20260.01034.620033.154
08/01/20260.01034.360033.650
07/01/20260.01034.580032.930
06/01/20260.01034.200033.751
05/01/20260.01034.500032.836
02/01/20260.01035.200030.659
31/12/20250.01034.740031.491
30/12/20250.01034.800031.175
29/12/20250.01034.780031.081
24/12/20250.01035.020029.837
23/12/20250.01034.720030.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。