28804 中芯法巴六四購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.024 | 77.000 | 2,075,000 | 74.475 | 1,175,000 | 0.025 | 900,000 | 0.026 |
| 16/01/2026 | 0.028 | 79.200 | 4,025,000 | 72.828 | 1,900,000 | 0.029 | 2,125,000 | 0.029 |
| 15/01/2026 | 0.028 | 77.350 | 1,625,000 | 75.134 | 525,000 | 0.025 | 1,100,000 | 0.027 |
| 14/01/2026 | 0.025 | 75.950 | 1,700,000 | 74.756 | 900,000 | 0.026 | 800,000 | 0.026 |
| 13/01/2026 | 0.025 | 74.450 | 1,150,000 | 76.528 | 475,000 | 0.025 | 675,000 | 0.026 |
| 12/01/2026 | 0.026 | 75.300 | 1,275,000 | 75.598 | 725,000 | 0.025 | 550,000 | 0.026 |
| 09/01/2026 | 0.027 | 74.400 | 750,000 | 76.468 | 375,000 | 0.028 | 375,000 | 0.028 |
| 08/01/2026 | 0.030 | 74.950 | 1,200,000 | 77.248 | 600,000 | 0.034 | 600,000 | 0.033 |
| 07/01/2026 | 0.030 | 74.700 | 4,300,000 | 77.246 | 2,150,000 | 0.032 | 2,150,000 | 0.032 |
| 06/01/2026 | 0.035 | 75.600 | 3,950,000 | 78.590 | 1,975,000 | 0.038 | 1,975,000 | 0.038 |
| 05/01/2026 | 0.035 | 76.500 | 8,175,000 | 76.885 | 4,200,000 | 0.035 | 3,975,000 | 0.036 |
| 02/01/2026 | 0.032 | 75.100 | 2,350,000 | 76.120 | 1,625,000 | 0.032 | 725,000 | 0.029 |
| 31/12/2025 | 0.027 | 71.450 | 1,650,000 | 77.567 | 900,000 | 0.029 | 750,000 | 0.029 |
| 30/12/2025 | 0.029 | 72.500 | 1,825,000 | 76.978 | 750,000 | 0.027 | 1,075,000 | 0.029 |
| 29/12/2025 | 0.026 | 69.550 | 2,575,000 | 78.943 | 1,325,000 | 0.028 | 1,250,000 | 0.030 |
| 24/12/2025 | 0.026 | 71.050 | 2,575,000 | 75.104 | 1,175,000 | 0.027 | 1,300,000 | 0.027 |
| 23/12/2025 | 0.023 | 68.900 | 850,000 | 75.693 | 425,000 | 0.023 | 425,000 | 0.023 |
| 22/12/2025 | 0.023 | 68.900 | 1,450,000 | 75.377 | 775,000 | 0.022 | 525,000 | 0.021 |
| 19/12/2025 | 0.019 | 65.050 | 0 | 76.759 | ||||
| 18/12/2025 | 0.019 | 64.700 | 1,000,000 | 76.949 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |