28840 海油匯豐五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.010 | 17.420 | 0 | 39.708 | ||||
| 14/05/2025 | 0.010 | 17.640 | 0 | 36.925 | ||||
| 13/05/2025 | 0.010 | 17.300 | 0 | 39.922 | ||||
| 12/05/2025 | 0.014 | 17.380 | 0 | 42.300 | ||||
| 09/05/2025 | 0.014 | 16.920 | 0 | 45.599 | ||||
| 08/05/2025 | 0.014 | 16.700 | 0 | 47.366 | ||||
| 07/05/2025 | 0.014 | 16.720 | 0 | 46.639 | ||||
| 06/05/2025 | 0.014 | 16.580 | 0 | 47.522 | ||||
| 02/05/2025 | 0.014 | 16.780 | 0 | 43.646 | ||||
| 30/04/2025 | 0.014 | 16.760 | 0 | 42.994 | ||||
| 29/04/2025 | 0.014 | 16.740 | 0 | 42.816 | ||||
| 28/04/2025 | 0.014 | 17.000 | 0 | 39.981 | ||||
| 25/04/2025 | 0.014 | 16.860 | 0 | 40.191 | ||||
| 24/04/2025 | 0.014 | 16.860 | 0 | 39.843 | ||||
| 23/04/2025 | 0.014 | 17.160 | 300,000 | 36.815 | 300,000 | 0.014 | ||
| 22/04/2025 | 0.015 | 17.000 | 0 | 38.663 | ||||
| 17/04/2025 | 0.015 | 16.820 | 100,000 | 38.695 | 100,000 | 0.015 | ||
| 16/04/2025 | 0.014 | 16.460 | 0 | 40.762 | ||||
| 15/04/2025 | 0.014 | 16.620 | 0 | 39.102 | ||||
| 14/04/2025 | 0.014 | 16.640 | 20,000 | 38.641 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |