28886 快手星展六三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 69.200 | 0 | 60.084 | ||||
| 04/12/2025 | 0.026 | 67.500 | 0 | 61.361 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 61.248 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 62.449 | 100,000 | 0.040 | 250,000 | 0.034 |
| 01/12/2025 | 0.029 | 68.350 | 100,000 | 60.905 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.033 | 67.800 | 0 | 63.265 | ||||
| 27/11/2025 | 0.034 | 68.400 | 110,000 | 62.541 | 110,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 68.650 | 3,070,000 | 61.863 | 3,070,000 | 0.036 | ||
| 25/11/2025 | 0.042 | 70.650 | 150,000 | 62.165 | 150,000 | 0.042 | ||
| 24/11/2025 | 0.034 | 68.550 | 200,000 | 61.409 | 200,000 | 0.034 | ||
| 21/11/2025 | 0.024 | 64.000 | 0 | 62.119 | ||||
| 20/11/2025 | 0.024 | 64.950 | 0 | 60.364 | ||||
| 19/11/2025 | 0.024 | 63.500 | 41,180,000 | 62.414 | 20,000,000 | 0.022 | 21,180,000 | 0.022 |
| 18/11/2025 | 0.025 | 64.650 | 1,400,000 | 60.955 | 1,400,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 66.800 | 0 | 61.924 | ||||
| 14/11/2025 | 0.034 | 67.100 | 1,200,000 | 61.245 | 1,200,000 | 0.035 | ||
| 13/11/2025 | 0.043 | 69.100 | 0 | 62.143 | ||||
| 12/11/2025 | 0.045 | 69.700 | 0 | 61.820 | ||||
| 11/11/2025 | 0.045 | 69.500 | 1,420,000 | 61.872 | 350,000 | 0.044 | 1,070,000 | 0.044 |
| 10/11/2025 | 0.046 | 69.800 | 1,550,000 | 61.586 | 550,000 | 0.044 | 1,000,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |