28911 阿里高盛一八購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.010183.2000101.542
27/07/20210.010179.9000102.913
26/07/20210.010192.100090.285
23/07/20210.010205.200075.608
22/07/20210.010207.400072.821
21/07/20210.010203.000075.169
20/07/20210.010202.800074.298
19/07/20210.010202.600073.464
16/07/20210.010209.400065.866
15/07/20210.010210.600064.243
14/07/20210.010206.400066.393
13/07/20210.010205.200066.463
12/07/20210.010197.400071.145
09/07/20210.010195.500070.191
08/07/20210.010197.300068.247
07/07/20210.010205.800061.959
06/07/20210.010209.400059.056
05/07/20210.010206.000060.628
02/07/20210.010212.000055.293
30/06/20210.010220.000049.645
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。