28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.076 | 95.650 | 16,500,000 | 28.135 | 8,325,000 | 0.077 | 8,100,000 | 0.078 |
| 08/12/2025 | 0.092 | 97.100 | 8,100,000 | 28.902 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 05/12/2025 | 0.104 | 98.600 | 19,300,000 | 28.003 | 9,650,000 | 0.101 | 9,650,000 | 0.101 |
| 04/12/2025 | 0.107 | 98.650 | 13,800,000 | 28.449 | 6,750,000 | 0.104 | 7,050,000 | 0.104 |
| 03/12/2025 | 0.109 | 98.850 | 8,500,000 | 28.317 | 4,200,000 | 0.112 | 4,300,000 | 0.112 |
| 02/12/2025 | 0.123 | 99.950 | 7,475,000 | 28.682 | 3,750,000 | 0.123 | 3,725,000 | 0.123 |
| 01/12/2025 | 0.131 | 100.500 | 24,975,000 | 29.029 | 12,275,000 | 0.124 | 12,400,000 | 0.124 |
| 28/11/2025 | 0.115 | 98.600 | 17,500,000 | 29.418 | 8,800,000 | 0.112 | 8,700,000 | 0.112 |
| 27/11/2025 | 0.120 | 99.200 | 19,450,000 | 29.052 | 9,700,000 | 0.121 | 9,750,000 | 0.121 |
| 26/11/2025 | 0.111 | 98.250 | 29,100,000 | 29.012 | 14,450,000 | 0.118 | 14,600,000 | 0.118 |
| 25/11/2025 | 0.110 | 97.800 | 8,400,000 | 29.436 | 4,075,000 | 0.113 | 4,325,000 | 0.114 |
| 24/11/2025 | 0.110 | 98.100 | 24,950,000 | 28.651 | 12,450,000 | 0.112 | 12,250,000 | 0.112 |
| 21/11/2025 | 0.107 | 96.950 | 13,275,000 | 30.013 | 6,675,000 | 0.110 | 6,600,000 | 0.109 |
| 20/11/2025 | 0.121 | 98.750 | 13,500,000 | 29.135 | 6,750,000 | 0.126 | 6,750,000 | 0.125 |
| 19/11/2025 | 0.131 | 99.350 | 4,750,000 | 29.845 | 2,150,000 | 0.137 | 2,375,000 | 0.138 |
| 18/11/2025 | 0.138 | 100.100 | 2,050,000 | 29.439 | 1,150,000 | 0.138 | 900,000 | 0.138 |
| 17/11/2025 | 0.165 | 102.400 | 100,000 | 29.543 | 75,000 | 0.170 | 25,000 | 0.165 |
| 14/11/2025 | 0.163 | 102.400 | 450,000 | 28.723 | 325,000 | 0.164 | ||
| 13/11/2025 | 0.168 | 102.700 | 4,500,000 | 28.899 | 3,675,000 | 0.172 | 775,000 | 0.178 |
| 12/11/2025 | 0.179 | 103.800 | 17,000,000 | 28.268 | 7,550,000 | 0.160 | 8,200,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |