28966 新地摩通六三購Ａ (认购证)
按盘价 
0.231 +0.039 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.192 | 108.700 | 825,000 | 26.883 | 375,000 | 0.201 | 450,000 | 0.199 |
| 13/01/2026 | 0.185 | 107.900 | 1,225,000 | 28.297 | 350,000 | 0.200 | 850,000 | 0.204 |
| 12/01/2026 | 0.165 | 106.600 | 4,275,000 | 27.651 | 2,175,000 | 0.157 | 2,000,000 | 0.155 |
| 09/01/2026 | 0.136 | 104.200 | 2,775,000 | 27.938 | 1,225,000 | 0.135 | 1,450,000 | 0.132 |
| 08/01/2026 | 0.119 | 102.800 | 850,000 | 27.756 | 425,000 | 0.113 | 400,000 | 0.111 |
| 07/01/2026 | 0.091 | 99.600 | 625,000 | 29.424 | 350,000 | 0.106 | 225,000 | 0.105 |
| 06/01/2026 | 0.080 | 98.500 | 50,000 | 29.072 | 50,000 | 0.082 | ||
| 05/01/2026 | 0.058 | 95.500 | 0 | 29.633 | ||||
| 02/01/2026 | 0.065 | 96.600 | 300,000 | 28.574 | 225,000 | 0.064 | 75,000 | 0.063 |
| 31/12/2025 | 0.052 | 94.700 | 25,000 | 28.485 | 25,000 | 0.052 | ||
| 30/12/2025 | 0.057 | 95.150 | 0 | 28.820 | ||||
| 29/12/2025 | 0.057 | 94.900 | 0 | 29.170 | ||||
| 24/12/2025 | 0.071 | 96.600 | 0 | 28.522 | ||||
| 23/12/2025 | 0.071 | 96.500 | 50,000 | 28.517 | 50,000 | 0.068 | ||
| 22/12/2025 | 0.065 | 95.550 | 0 | 28.754 | ||||
| 19/12/2025 | 0.063 | 95.500 | 25,000 | 27.769 | 25,000 | 0.065 | ||
| 18/12/2025 | 0.052 | 93.800 | 300,000 | 27.898 | 150,000 | 0.051 | 150,000 | 0.051 |
| 17/12/2025 | 0.056 | 93.950 | 0 | 28.617 | ||||
| 16/12/2025 | 0.060 | 94.350 | 425,000 | 28.778 | 50,000 | 0.061 | 375,000 | 0.060 |
| 15/12/2025 | 0.078 | 96.500 | 225,000 | 28.994 | 225,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |