28978 中芯瑞銀六四購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 69.800 | 0 | 76.938 | ||||
| 03/12/2025 | 0.031 | 67.200 | 200,000 | 77.500 | 200,000 | 0.030 | ||
| 02/12/2025 | 0.037 | 68.650 | 0 | 78.502 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 77.607 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.038 | 68.800 | 0 | 77.713 | ||||
| 27/11/2025 | 0.038 | 68.350 | 0 | 78.087 | ||||
| 26/11/2025 | 0.040 | 68.850 | 100,000 | 78.140 | 100,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 67.950 | 250,000 | 78.023 | 250,000 | 0.037 | ||
| 24/11/2025 | 0.039 | 68.050 | 300,000 | 78.137 | 200,000 | 0.034 | 100,000 | 0.039 |
| 21/11/2025 | 0.042 | 68.800 | 50,000 | 77.790 | 50,000 | 0.042 | ||
| 20/11/2025 | 0.054 | 73.500 | 50,000 | 76.262 | 50,000 | 0.056 | ||
| 19/11/2025 | 0.057 | 73.000 | 250,000 | 77.943 | 250,000 | 0.060 | ||
| 18/11/2025 | 0.063 | 74.000 | 600,000 | 78.573 | 400,000 | 0.065 | 200,000 | 0.065 |
| 17/11/2025 | 0.062 | 72.950 | 50,000 | 79.446 | 50,000 | 0.065 | ||
| 14/11/2025 | 0.068 | 73.500 | 300,000 | 80.148 | 150,000 | 0.075 | 150,000 | 0.078 |
| 13/11/2025 | 0.077 | 75.600 | 0 | 80.030 | ||||
| 12/11/2025 | 0.069 | 73.250 | 325,000 | 80.369 | 100,000 | 0.061 | 225,000 | 0.065 |
| 11/11/2025 | 0.066 | 72.650 | 650,000 | 79.836 | 225,000 | 0.070 | 425,000 | 0.073 |
| 10/11/2025 | 0.075 | 74.700 | 900,000 | 79.850 | 350,000 | 0.071 | 500,000 | 0.073 |
| 07/11/2025 | 0.080 | 75.450 | 950,000 | 79.715 | 450,000 | 0.081 | 500,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |