28978 中芯瑞銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01063.1000122.087
11/03/20260.01063.7500119.190
10/03/20260.01064.2000116.805
09/03/20260.01060.8500122.969
06/03/20260.01061.8000116.952
05/03/20260.01061.5000116.397
04/03/20260.01061.2500115.759
03/03/20260.01062.5500111.856
02/03/20260.01064.6000106.583
27/02/20260.01068.000097.140
26/02/20260.01067.600097.001
25/02/20260.01069.850092.075
24/02/20260.01069.400092.055
23/02/20260.01071.100088.311
20/02/20260.01067.700091.968
16/02/20260.01069.900085.424
13/02/20260.01070.350082.804
12/02/20260.01069.800083.084
11/02/20260.01070.000082.173
10/02/20260.01071.550079.180
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。