28987 華虹法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 113.912 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 108.095 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 107.466 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 108.123 | ||||
| 18/09/2026 | 0.014 | 115.500 | 0 | 108.341 | ||||
| 17/09/2026 | 0.014 | 110.200 | 0 | 113.766 | ||||
| 16/09/2026 | 0.015 | 111.900 | 0 | 112.235 | ||||
| 15/09/2026 | 0.015 | 105.700 | 0 | 118.983 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 116.928 | ||||
| 11/09/2026 | 0.015 | 111.700 | 0 | 107.728 | ||||
| 10/09/2026 | 0.015 | 113.000 | 0 | 105.339 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 106.103 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 107.384 | ||||
| 07/09/2026 | 0.016 | 115.100 | 0 | 101.877 | ||||
| 04/09/2026 | 0.016 | 109.700 | 110,000 | 105.628 | ||||
| 03/09/2026 | 0.017 | 119.800 | 250,000 | 95.073 | ||||
| 02/09/2026 | 0.020 | 117.500 | 0 | 100.343 | ||||
| 01/09/2026 | 0.020 | 120.900 | 880,000 | 95.979 | 440,000 | 0.021 | 440,000 | 0.021 |
| 31/08/2026 | 0.023 | 123.000 | 160,000 | 96.174 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 120.600 | 20,000 | 95.733 | 10,000 | 0.021 | 10,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |