29046 小米中銀六四購Ｃ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 42.780 | 2,376,000 | 50.803 | 1,166,000 | 0.040 | ||
| 04/12/2025 | 0.035 | 41.980 | 1,760,000 | 50.107 | 80,000 | 0.034 | ||
| 03/12/2025 | 0.027 | 40.220 | 200,000 | 51.085 | ||||
| 02/12/2025 | 0.030 | 40.700 | 250,000 | 50.822 | ||||
| 01/12/2025 | 0.030 | 40.300 | 1,238,000 | 51.482 | ||||
| 28/11/2025 | 0.035 | 41.020 | 548,000 | 50.875 | 316,000 | 0.035 | ||
| 27/11/2025 | 0.040 | 41.100 | 1,000,000 | 51.946 | ||||
| 26/11/2025 | 0.035 | 40.100 | 2,874,000 | 52.477 | ||||
| 25/11/2025 | 0.034 | 40.340 | 1,028,000 | 51.345 | 298,000 | 0.036 | ||
| 24/11/2025 | 0.027 | 38.660 | 676,000 | 52.424 | ||||
| 21/11/2025 | 0.025 | 38.080 | 812,000 | 52.299 | ||||
| 20/11/2025 | 0.025 | 37.700 | 492,000 | 52.917 | ||||
| 19/11/2025 | 0.029 | 38.820 | 4,862,000 | 51.777 | 2,066,000 | 0.030 | ||
| 18/11/2025 | 0.042 | 40.780 | 5,220,000 | 51.242 | 4,630,000 | 0.041 | ||
| 17/11/2025 | 0.049 | 41.960 | 1,658,000 | 50.232 | 714,000 | 0.050 | ||
| 14/11/2025 | 0.057 | 42.360 | 4,812,000 | 50.584 | 2,014,000 | 0.060 | 1,548,000 | 0.060 |
| 13/11/2025 | 0.070 | 43.500 | 23,024,000 | 50.473 | 10,366,000 | 0.074 | 11,444,000 | 0.073 |
| 12/11/2025 | 0.073 | 43.700 | 29,442,000 | 50.394 | 14,250,000 | 0.077 | 14,470,000 | 0.077 |
| 11/11/2025 | 0.061 | 42.980 | 14,054,000 | 49.470 | 6,178,000 | 0.065 | 7,686,000 | 0.065 |
| 10/11/2025 | 0.060 | 42.360 | 25,174,000 | 50.435 | 12,398,000 | 0.059 | 12,010,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |