29174 中証摩通六二購Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 27.140 | 0 | 94.418 | ||||
| 04/12/2025 | 0.081 | 26.540 | 0 | 95.303 | ||||
| 03/12/2025 | 0.082 | 26.480 | 0 | 96.353 | ||||
| 02/12/2025 | 0.087 | 26.820 | 200,000 | 93.619 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/12/2025 | 0.087 | 26.800 | 100,000 | 93.282 | 50,000 | 0.087 | 50,000 | 0.088 |
| 28/11/2025 | 0.089 | 26.740 | 0 | 94.204 | ||||
| 27/11/2025 | 0.090 | 26.840 | 0 | 93.576 | ||||
| 26/11/2025 | 0.092 | 27.000 | 50,000 | 93.258 | 25,000 | 0.092 | 25,000 | 0.092 |
| 25/11/2025 | 0.093 | 27.000 | 0 | 93.516 | ||||
| 24/11/2025 | 0.090 | 26.760 | 0 | 92.710 | ||||
| 21/11/2025 | 0.090 | 26.600 | 350,000 | 92.852 | 300,000 | 0.090 | 50,000 | 0.094 |
| 20/11/2025 | 0.105 | 27.880 | 0 | 92.701 | ||||
| 19/11/2025 | 0.105 | 27.680 | 0 | 94.302 | ||||
| 18/11/2025 | 0.107 | 27.780 | 0 | 94.483 | ||||
| 17/11/2025 | 0.112 | 28.100 | 0 | 95.038 | ||||
| 14/11/2025 | 0.115 | 28.220 | 50,000 | 94.953 | 50,000 | 0.120 | ||
| 13/11/2025 | 0.132 | 29.640 | 1,000,000 | 93.876 | 500,000 | 0.132 | 500,000 | 0.130 |
| 12/11/2025 | 0.131 | 29.460 | 175,000 | 94.508 | 175,000 | 0.133 | ||
| 11/11/2025 | 0.132 | 29.480 | 0 | 94.605 | ||||
| 10/11/2025 | 0.139 | 30.000 | 25,000 | 94.387 | 25,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |