29375 快手法興六三購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.011 | 73.450 | 260,000 | 62.451 | 180,000 | 0.014 | ||
| 02/02/2026 | 0.016 | 77.000 | 285,000 | 60.353 | 285,000 | 0.015 | ||
| 30/01/2026 | 0.024 | 80.150 | 160,000 | 58.963 | 60,000 | 0.024 | 100,000 | 0.024 |
| 29/01/2026 | 0.031 | 82.950 | 1,845,000 | 57.339 | 915,000 | 0.031 | 930,000 | 0.038 |
| 28/01/2026 | 0.031 | 82.300 | 755,000 | 58.158 | 315,000 | 0.026 | 375,000 | 0.028 |
| 27/01/2026 | 0.022 | 78.800 | 100,000 | 58.597 | 100,000 | 0.022 | ||
| 26/01/2026 | 0.024 | 78.600 | 0 | 59.939 | ||||
| 23/01/2026 | 0.030 | 81.250 | 195,000 | 57.213 | 65,000 | 0.027 | 65,000 | 0.027 |
| 22/01/2026 | 0.026 | 79.100 | 0 | 58.400 | ||||
| 21/01/2026 | 0.027 | 78.800 | 620,000 | 59.169 | 100,000 | 0.022 | 500,000 | 0.027 |
| 20/01/2026 | 0.020 | 76.050 | 830,000 | 58.928 | 830,000 | 0.023 | ||
| 19/01/2026 | 0.023 | 76.750 | 865,000 | 59.414 | 500,000 | 0.022 | 365,000 | 0.023 |
| 16/01/2026 | 0.027 | 78.350 | 3,865,000 | 57.810 | 1,985,000 | 0.027 | 1,880,000 | 0.026 |
| 15/01/2026 | 0.033 | 79.550 | 10,280,000 | 58.715 | 4,410,000 | 0.033 | 5,565,000 | 0.033 |
| 14/01/2026 | 0.038 | 81.950 | 6,795,000 | 56.396 | 3,540,000 | 0.039 | 3,195,000 | 0.039 |
| 13/01/2026 | 0.029 | 78.450 | 5,160,000 | 57.585 | 2,250,000 | 0.036 | 2,375,000 | 0.037 |
| 12/01/2026 | 0.034 | 80.250 | 6,425,000 | 56.687 | 505,000 | 0.031 | 5,765,000 | 0.029 |
| 09/01/2026 | 0.022 | 74.700 | 485,000 | 58.219 | 205,000 | 0.022 | 180,000 | 0.022 |
| 08/01/2026 | 0.018 | 71.900 | 55,000 | 59.684 | 55,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 73.750 | 435,000 | 58.402 | 150,000 | 0.022 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |