29422 騰訊法巴六五購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 610.000 | 5,240,000 | 31.599 | 1,760,000 | 0.053 | 3,480,000 | 0.052 |
| 04/12/2025 | 0.053 | 612.000 | 1,320,000 | 31.201 | 790,000 | 0.051 | 530,000 | 0.050 |
| 03/12/2025 | 0.053 | 611.000 | 2,350,000 | 31.237 | 1,430,000 | 0.053 | 920,000 | 0.053 |
| 02/12/2025 | 0.057 | 617.000 | 2,110,000 | 30.759 | 660,000 | 0.058 | 1,450,000 | 0.059 |
| 01/12/2025 | 0.059 | 619.500 | 1,650,000 | 30.565 | 860,000 | 0.062 | 790,000 | 0.066 |
| 28/11/2025 | 0.065 | 611.500 | 2,500,000 | 32.198 | 1,230,000 | 0.064 | 1,270,000 | 0.065 |
| 27/11/2025 | 0.067 | 611.500 | 1,160,000 | 32.348 | 740,000 | 0.073 | 420,000 | 0.074 |
| 26/11/2025 | 0.081 | 619.500 | 4,200,000 | 32.740 | 1,870,000 | 0.084 | 2,330,000 | 0.084 |
| 25/11/2025 | 0.090 | 625.000 | 3,070,000 | 32.679 | 1,850,000 | 0.089 | 1,220,000 | 0.089 |
| 24/11/2025 | 0.087 | 624.500 | 15,530,000 | 32.324 | 7,070,000 | 0.087 | 7,750,000 | 0.086 |
| 21/11/2025 | 0.080 | 610.000 | 10,720,000 | 33.392 | 5,860,000 | 0.081 | 4,860,000 | 0.081 |
| 20/11/2025 | 0.091 | 621.000 | 2,740,000 | 32.856 | 850,000 | 0.089 | 1,650,000 | 0.090 |
| 19/11/2025 | 0.099 | 622.500 | 440,000 | 33.353 | 240,000 | 0.098 | 200,000 | 0.109 |
| 18/11/2025 | 0.100 | 623.500 | 1,000,000 | 33.152 | 500,000 | 0.114 | 500,000 | 0.112 |
| 17/11/2025 | 0.119 | 636.500 | 60,000 | 32.855 | 60,000 | 0.120 | ||
| 14/11/2025 | 0.132 | 641.000 | 3,650,000 | 32.980 | 1,680,000 | 0.141 | 1,350,000 | 0.136 |
| 13/11/2025 | 0.156 | 656.000 | 2,870,000 | 32.434 | 1,550,000 | 0.157 | 1,320,000 | 0.153 |
| 12/11/2025 | 0.160 | 657.000 | 1,110,000 | 32.477 | 440,000 | 0.160 | 670,000 | 0.160 |
| 11/11/2025 | 0.152 | 650.000 | 2,480,000 | 32.833 | 1,040,000 | 0.142 | 1,440,000 | 0.148 |
| 10/11/2025 | 0.150 | 649.500 | 1,290,000 | 32.654 | 730,000 | 0.145 | 530,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |