日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/05/2024 | 0.010 | 16.760 | 0 | 153.389 | ||||
02/05/2024 | 0.010 | 16.860 | 0 | 150.798 | ||||
30/04/2024 | 0.010 | 16.420 | 100,000 | 152.368 | ||||
29/04/2024 | 0.010 | 16.300 | 0 | 152.150 | ||||
26/04/2024 | 0.010 | 16.120 | 0 | 149.802 | ||||
25/04/2024 | 0.010 | 15.800 | 0 | 151.746 | ||||
24/04/2024 | 0.010 | 16.000 | 0 | 148.380 | ||||
23/04/2024 | 0.010 | 15.860 | 0 | 148.482 | ||||
22/04/2024 | 0.010 | 15.540 | 0 | 150.478 | ||||
19/04/2024 | 0.010 | 15.200 | 0 | 150.260 | ||||
18/04/2024 | 0.010 | 15.560 | 0 | 145.445 | ||||
17/04/2024 | 0.010 | 15.280 | 0 | 147.096 | ||||
16/04/2024 | 0.010 | 15.400 | 0 | 144.765 | ||||
15/04/2024 | 0.010 | 15.800 | 0 | 139.792 | ||||
12/04/2024 | 0.010 | 16.100 | 0 | 133.950 | ||||
11/04/2024 | 0.010 | 17.000 | 0 | 125.044 | ||||
10/04/2024 | 0.010 | 17.200 | 0 | 122.466 | ||||
09/04/2024 | 0.010 | 17.340 | 0 | 120.446 | ||||
08/04/2024 | 0.010 | 16.920 | 0 | 123.118 | ||||
05/04/2024 | 0.010 | 16.880 | 0 | 120.988 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |