29449 阿里法巴六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000154.516
20/04/20260.010137.0000148.125
17/04/20260.010136.4000136.078
16/04/20260.010135.8000133.309
15/04/20260.010128.6000140.400
14/04/20260.010124.5000143.097
13/04/20260.010123.2000141.719
10/04/20260.010125.5000129.744
09/04/20260.010122.9000130.740
08/04/20260.010126.5000123.529
02/04/20260.010118.5000121.453
01/04/20260.010122.7000114.523
31/03/20260.010119.0000117.311
30/03/20260.010120.5000113.873
27/03/20260.010122.6000107.013
26/03/20260.010123.0000105.219
25/03/20260.010128.900097.639
24/03/20260.010123.2000102.443
23/03/20260.010119.7000105.009
20/03/20260.010123.700097.351
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。