29449 阿里法巴六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 82.144 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 78.406 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.757 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 71.903 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 65.349 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 64.788 | ||||
| 25/02/2026 | 0.010 | 148.300 | 485,000 | 60.518 | ||||
| 24/02/2026 | 0.010 | 148.000 | 85,000 | 60.276 | ||||
| 23/02/2026 | 0.011 | 152.200 | 2,015,000 | 57.878 | 1,915,000 | 0.011 | ||
| 20/02/2026 | 0.011 | 147.100 | 280,000 | 60.165 | 20,000 | 0.011 | ||
| 16/02/2026 | 0.015 | 154.700 | 355,000 | 56.574 | 50,000 | 0.015 | 305,000 | 0.015 |
| 13/02/2026 | 0.016 | 155.400 | 695,000 | 55.697 | 100,000 | 0.017 | 595,000 | 0.017 |
| 12/02/2026 | 0.019 | 158.600 | 4,295,000 | 55.034 | 880,000 | 0.020 | 2,545,000 | 0.019 |
| 11/02/2026 | 0.021 | 160.100 | 2,865,000 | 54.785 | 900,000 | 0.022 | 1,865,000 | 0.023 |
| 10/02/2026 | 0.023 | 160.500 | 1,400,000 | 55.210 | 580,000 | 0.025 | 780,000 | 0.024 |
| 09/02/2026 | 0.021 | 157.900 | 3,845,000 | 55.595 | 1,135,000 | 0.021 | 2,710,000 | 0.021 |
| 06/02/2026 | 0.018 | 155.000 | 1,425,000 | 54.868 | 810,000 | 0.018 | 615,000 | 0.017 |
| 05/02/2026 | 0.021 | 159.600 | 5,645,000 | 53.204 | 2,760,000 | 0.019 | 2,770,000 | 0.019 |
| 04/02/2026 | 0.025 | 159.500 | 9,795,000 | 54.899 | 6,705,000 | 0.022 | 2,830,000 | 0.023 |
| 03/02/2026 | 0.025 | 161.000 | 11,865,000 | 53.591 | 3,505,000 | 0.023 | 8,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |