29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.290 | 82.850 | 2,140,000 | 31.664 | 1,042,000 | 0.285 | 1,098,000 | 0.280 |
| 19/01/2026 | 0.285 | 82.950 | 2,808,000 | 30.896 | 1,404,000 | 0.275 | 1,384,000 | 0.277 |
| 16/01/2026 | 0.310 | 83.550 | 3,968,000 | 30.504 | 2,014,000 | 0.317 | 1,782,000 | 0.322 |
| 15/01/2026 | 0.365 | 84.850 | 8,712,000 | 30.482 | 4,054,000 | 0.393 | 4,500,000 | 0.397 |
| 14/01/2026 | 0.360 | 84.700 | 3,972,000 | 30.382 | 2,156,000 | 0.352 | 1,738,000 | 0.349 |
| 13/01/2026 | 0.365 | 84.400 | 5,144,000 | 31.190 | 2,302,000 | 0.391 | 2,798,000 | 0.406 |
| 12/01/2026 | 0.340 | 83.700 | 3,366,000 | 31.217 | 1,850,000 | 0.352 | 1,516,000 | 0.351 |
| 09/01/2026 | 0.375 | 84.300 | 5,484,000 | 31.322 | 3,136,000 | 0.344 | 2,248,000 | 0.336 |
| 08/01/2026 | 0.350 | 83.850 | 10,928,000 | 30.759 | 4,976,000 | 0.364 | 5,824,000 | 0.364 |
| 07/01/2026 | 0.435 | 85.950 | 5,120,000 | 30.251 | 2,580,000 | 0.422 | 2,540,000 | 0.418 |
| 06/01/2026 | 0.440 | 86.050 | 3,102,000 | 30.159 | 1,480,000 | 0.428 | 1,506,000 | 0.422 |
| 05/01/2026 | 0.365 | 83.900 | 3,058,000 | 31.069 | 1,490,000 | 0.367 | 1,562,000 | 0.362 |
| 02/01/2026 | 0.345 | 83.300 | 4,440,000 | 30.812 | 2,264,000 | 0.299 | 2,148,000 | 0.291 |
| 31/12/2025 | 0.243 | 79.900 | 470,000 | 31.521 | 470,000 | 0.245 | ||
| 30/12/2025 | 0.290 | 81.650 | 2,244,000 | 30.655 | 1,080,000 | 0.286 | 1,122,000 | 0.279 |
| 29/12/2025 | 0.335 | 82.200 | 1,048,000 | 32.013 | 574,000 | 0.367 | 474,000 | 0.377 |
| 24/12/2025 | 0.380 | 83.250 | 252,000 | 31.475 | 116,000 | 0.380 | 136,000 | 0.384 |
| 23/12/2025 | 0.350 | 82.650 | 2,384,000 | 30.912 | 1,192,000 | 0.361 | 1,192,000 | 0.356 |
| 22/12/2025 | 0.350 | 82.650 | 1,864,000 | 30.765 | 932,000 | 0.341 | 932,000 | 0.340 |
| 19/12/2025 | 0.340 | 82.500 | 780,000 | 30.097 | 390,000 | 0.342 | 390,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |