29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.280 | 79.000 | 682,000 | 31.672 | 228,000 | 0.292 | 378,000 | 0.289 |
| 03/12/2025 | 0.305 | 79.550 | 2,942,000 | 31.958 | 1,346,000 | 0.314 | 1,496,000 | 0.321 |
| 02/12/2025 | 0.355 | 80.800 | 854,000 | 32.068 | 440,000 | 0.389 | 314,000 | 0.378 |
| 01/12/2025 | 0.355 | 80.500 | 2,192,000 | 32.532 | 1,074,000 | 0.366 | 1,118,000 | 0.360 |
| 28/11/2025 | 0.370 | 80.600 | 528,000 | 32.754 | 236,000 | 0.378 | 292,000 | 0.376 |
| 27/11/2025 | 0.430 | 82.050 | 294,000 | 32.830 | 100,000 | 0.410 | 194,000 | 0.432 |
| 26/11/2025 | 0.375 | 80.700 | 688,000 | 32.567 | 408,000 | 0.367 | 280,000 | 0.380 |
| 25/11/2025 | 0.335 | 79.250 | 2,930,000 | 32.922 | 1,434,000 | 0.345 | 1,496,000 | 0.342 |
| 24/11/2025 | 0.320 | 79.000 | 922,000 | 32.436 | 478,000 | 0.301 | 432,000 | 0.305 |
| 21/11/2025 | 0.260 | 76.800 | 2,634,000 | 32.581 | 1,176,000 | 0.269 | 1,358,000 | 0.264 |
| 20/11/2025 | 0.330 | 78.950 | 2,016,000 | 32.586 | 944,000 | 0.340 | 1,024,000 | 0.337 |
| 19/11/2025 | 0.300 | 77.950 | 2,210,000 | 32.627 | 1,086,000 | 0.293 | 1,124,000 | 0.290 |
| 18/11/2025 | 0.315 | 78.550 | 1,216,000 | 32.200 | 608,000 | 0.330 | 608,000 | 0.337 |
| 17/11/2025 | 0.420 | 81.300 | 0 | 32.354 | ||||
| 14/11/2025 | 0.465 | 82.350 | 32,000 | 32.105 | 20,000 | 0.495 | 12,000 | 0.465 |
| 13/11/2025 | 0.550 | 84.150 | 406,000 | 32.249 | 198,000 | 0.558 | 208,000 | 0.550 |
| 12/11/2025 | 0.560 | 84.100 | 338,000 | 32.698 | 154,000 | 0.580 | 174,000 | 0.570 |
| 11/11/2025 | 0.510 | 82.350 | 440,000 | 33.828 | 220,000 | 0.526 | 220,000 | 0.510 |
| 10/11/2025 | 0.460 | 81.300 | 5,264,000 | 33.420 | 2,624,000 | 0.446 | 2,594,000 | 0.439 |
| 07/11/2025 | 0.465 | 81.500 | 646,000 | 32.914 | 348,000 | 0.457 | 298,000 | 0.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |