29536 平安匯豐六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.050 | 69.000 | 0 | 35.101 | ||||
| 19/01/2026 | 1.010 | 68.400 | 0 | 35.888 | ||||
| 16/01/2026 | 1.010 | 68.650 | 50,000 | 32.896 | 50,000 | 1.010 | ||
| 15/01/2026 | 1.100 | 69.550 | 0 | 34.431 | ||||
| 14/01/2026 | 1.050 | 68.700 | 15,000 | 36.420 | 15,000 | 1.070 | ||
| 13/01/2026 | 1.150 | 70.000 | 10,000 | 35.207 | 10,000 | 1.140 | ||
| 12/01/2026 | 1.030 | 68.500 | 85,000 | 35.379 | 35,000 | 1.031 | 40,000 | 1.018 |
| 09/01/2026 | 1.140 | 70.000 | 150,000 | 33.150 | 150,000 | 1.100 | ||
| 08/01/2026 | 1.200 | 70.200 | 105,000 | 37.798 | 100,000 | 1.220 | 5,000 | 1.210 |
| 07/01/2026 | 1.260 | 71.100 | 195,000 | 35.843 | 190,000 | 1.272 | ||
| 06/01/2026 | 1.330 | 72.000 | 355,000 | 34.872 | 330,000 | 1.268 | 25,000 | 1.224 |
| 05/01/2026 | 1.030 | 68.600 | 105,000 | 33.191 | 55,000 | 1.055 | ||
| 02/01/2026 | 0.860 | 66.800 | 10,000 | 30.046 | 5,000 | 0.850 | 5,000 | 0.800 |
| 31/12/2025 | 0.760 | 65.150 | 15,000 | 31.963 | 15,000 | 0.763 | ||
| 30/12/2025 | 0.810 | 65.950 | 115,000 | 30.854 | 100,000 | 0.810 | 15,000 | 0.790 |
| 29/12/2025 | 0.870 | 66.400 | 30,000 | 32.997 | 30,000 | 0.900 | ||
| 24/12/2025 | 0.850 | 66.200 | 55,000 | 31.706 | 40,000 | 0.840 | 15,000 | 0.830 |
| 23/12/2025 | 0.830 | 65.950 | 85,000 | 31.319 | 85,000 | 0.855 | ||
| 22/12/2025 | 0.770 | 65.250 | 30,000 | 30.478 | 30,000 | 0.770 | ||
| 19/12/2025 | 0.780 | 65.450 | 60,000 | 29.617 | 15,000 | 0.770 | 45,000 | 0.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |