29536 平安匯豐六四購Ａ (认购证)
按盘价 
0.510 +0.180 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.330 | 56.650 | 1,375,000 | 32.864 | 670,000 | 0.313 | 670,000 | 0.322 |
| 03/12/2025 | 0.320 | 56.400 | 1,695,000 | 32.799 | 790,000 | 0.334 | 905,000 | 0.332 |
| 02/12/2025 | 0.370 | 57.400 | 2,220,000 | 32.883 | 1,035,000 | 0.376 | 1,160,000 | 0.378 |
| 01/12/2025 | 0.350 | 57.000 | 850,000 | 32.644 | 335,000 | 0.353 | 425,000 | 0.358 |
| 28/11/2025 | 0.355 | 56.700 | 455,000 | 33.596 | 245,000 | 0.358 | 210,000 | 0.360 |
| 27/11/2025 | 0.380 | 57.250 | 2,460,000 | 33.437 | 1,230,000 | 0.398 | 1,230,000 | 0.397 |
| 26/11/2025 | 0.395 | 57.350 | 220,000 | 34.032 | 220,000 | 0.400 | ||
| 25/11/2025 | 0.405 | 57.550 | 2,710,000 | 33.728 | 1,225,000 | 0.389 | 1,485,000 | 0.391 |
| 24/11/2025 | 0.365 | 56.550 | 3,745,000 | 34.083 | 1,600,000 | 0.383 | 2,145,000 | 0.381 |
| 21/11/2025 | 0.375 | 56.900 | 30,000 | 33.263 | 30,000 | 0.375 | ||
| 20/11/2025 | 0.445 | 58.250 | 120,000 | 33.433 | 120,000 | 0.441 | ||
| 19/11/2025 | 0.435 | 58.200 | 10,000 | 32.798 | 10,000 | 0.440 | ||
| 18/11/2025 | 0.435 | 58.200 | 20,000 | 32.597 | 20,000 | 0.440 | ||
| 17/11/2025 | 0.510 | 59.550 | 30,000 | 32.707 | 30,000 | 0.500 | ||
| 14/11/2025 | 0.550 | 59.950 | 150,000 | 33.496 | 80,000 | 0.581 | 70,000 | 0.595 |
| 13/11/2025 | 0.600 | 60.950 | 195,000 | 32.844 | 125,000 | 0.586 | 70,000 | 0.590 |
| 12/11/2025 | 0.580 | 60.300 | 875,000 | 33.899 | 340,000 | 0.565 | 515,000 | 0.559 |
| 11/11/2025 | 0.520 | 59.400 | 530,000 | 33.082 | 230,000 | 0.529 | 300,000 | 0.522 |
| 10/11/2025 | 0.520 | 59.200 | 25,000 | 33.672 | 15,000 | 0.520 | 10,000 | 0.530 |
| 07/11/2025 | 0.465 | 57.950 | 180,000 | 34.009 | 80,000 | 0.468 | 100,000 | 0.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |