29536 騰訊花旗五六沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.011 | 515.500 | 0 | 64.449 | ||||
| 14/05/2025 | 0.013 | 516.500 | 0 | 65.819 | ||||
| 13/05/2025 | 0.013 | 501.500 | 0 | 61.168 | ||||
| 12/05/2025 | 0.013 | 513.000 | 0 | 63.383 | ||||
| 09/05/2025 | 0.013 | 490.100 | 0 | 55.525 | ||||
| 08/05/2025 | 0.013 | 493.500 | 0 | 55.798 | ||||
| 07/05/2025 | 0.013 | 485.300 | 0 | 53.125 | ||||
| 06/05/2025 | 0.013 | 490.900 | 0 | 54.034 | ||||
| 02/05/2025 | 0.013 | 483.300 | 0 | 50.109 | ||||
| 30/04/2025 | 0.013 | 472.700 | 0 | 46.585 | ||||
| 29/04/2025 | 0.015 | 468.500 | 50,000 | 46.389 | 50,000 | 0.015 | ||
| 28/04/2025 | 0.016 | 473.700 | 1,190,000 | 47.913 | 190,000 | 0.016 | 1,000,000 | 0.016 |
| 25/04/2025 | 0.017 | 473.700 | 1,390,000 | 47.296 | 940,000 | 0.017 | ||
| 24/04/2025 | 0.020 | 466.500 | 3,630,000 | 46.721 | 2,330,000 | 0.021 | 1,300,000 | 0.020 |
| 23/04/2025 | 0.020 | 469.700 | 1,230,000 | 47.157 | 1,060,000 | 0.021 | ||
| 22/04/2025 | 0.029 | 455.900 | 4,580,000 | 47.205 | 3,670,000 | 0.032 | 740,000 | 0.030 |
| 17/04/2025 | 0.034 | 453.500 | 6,380,000 | 46.678 | 3,720,000 | 0.034 | 2,460,000 | 0.033 |
| 16/04/2025 | 0.038 | 443.500 | 2,890,000 | 44.906 | 2,370,000 | 0.038 | 470,000 | 0.037 |
| 15/04/2025 | 0.032 | 451.500 | 2,790,000 | 44.755 | 1,820,000 | 0.034 | 700,000 | 0.035 |
| 14/04/2025 | 0.043 | 449.500 | 9,470,000 | 47.550 | 5,480,000 | 0.044 | 1,940,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |