29655 美團國君六六購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.092 | 100.000 | 260,140,000 | 44.305 | 126,515,000 | 0.101 | 131,020,000 | 0.101 |
| 15/01/2026 | 0.102 | 100.800 | 294,435,000 | 45.293 | 145,970,000 | 0.108 | 145,250,000 | 0.108 |
| 14/01/2026 | 0.105 | 101.500 | 448,010,000 | 44.860 | 216,080,000 | 0.112 | 220,765,000 | 0.112 |
| 13/01/2026 | 0.129 | 104.900 | 121,155,000 | 44.887 | 58,725,000 | 0.130 | 54,310,000 | 0.131 |
| 12/01/2026 | 0.125 | 105.000 | 259,865,000 | 43.835 | 122,550,000 | 0.105 | 123,160,000 | 0.106 |
| 09/01/2026 | 0.086 | 98.500 | 553,035,000 | 43.793 | 271,275,000 | 0.094 | 274,780,000 | 0.094 |
| 08/01/2026 | 0.103 | 101.000 | 341,380,000 | 44.157 | 167,785,000 | 0.115 | 170,620,000 | 0.115 |
| 07/01/2026 | 0.126 | 104.500 | 300,865,000 | 43.993 | 148,600,000 | 0.132 | 149,860,000 | 0.131 |
| 06/01/2026 | 0.136 | 106.100 | 303,660,000 | 43.626 | 151,220,000 | 0.139 | 149,910,000 | 0.139 |
| 05/01/2026 | 0.131 | 105.400 | 285,250,000 | 43.507 | 142,020,000 | 0.131 | 142,870,000 | 0.131 |
| 02/01/2026 | 0.129 | 104.600 | 216,880,000 | 43.795 | 106,425,000 | 0.126 | 107,075,000 | 0.126 |
| 31/12/2025 | 0.120 | 103.300 | 282,750,000 | 43.532 | 141,230,000 | 0.122 | 141,270,000 | 0.122 |
| 30/12/2025 | 0.129 | 104.300 | 330,295,000 | 43.731 | 164,930,000 | 0.129 | 163,440,000 | 0.129 |
| 29/12/2025 | 0.125 | 104.200 | 105,020,000 | 42.985 | 52,650,000 | 0.136 | 47,220,000 | 0.135 |
| 24/12/2025 | 0.121 | 103.200 | 124,525,000 | 42.888 | 60,160,000 | 0.129 | 62,285,000 | 0.129 |
| 23/12/2025 | 0.125 | 103.200 | 252,165,000 | 43.449 | 125,570,000 | 0.124 | 124,465,000 | 0.124 |
| 22/12/2025 | 0.122 | 102.800 | 263,110,000 | 43.275 | 129,070,000 | 0.129 | 130,185,000 | 0.129 |
| 19/12/2025 | 0.126 | 102.700 | 244,830,000 | 43.771 | 122,985,000 | 0.125 | 121,000,000 | 0.125 |
| 18/12/2025 | 0.118 | 101.400 | 385,035,000 | 43.793 | 190,635,000 | 0.115 | 188,815,000 | 0.115 |
| 17/12/2025 | 0.122 | 101.300 | 333,380,000 | 44.551 | 165,540,000 | 0.108 | 165,270,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |