29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.100 | 11.850 | 300,000 | 32.476 | 150,000 | 0.103 | 150,000 | 0.104 |
| 08/12/2025 | 0.116 | 12.040 | 2,500,000 | 32.828 | 1,250,000 | 0.115 | 1,050,000 | 0.112 |
| 05/12/2025 | 0.124 | 12.180 | 480,000 | 32.109 | 240,000 | 0.121 | 225,000 | 0.121 |
| 04/12/2025 | 0.129 | 12.250 | 4,140,000 | 31.936 | 2,070,000 | 0.127 | 2,070,000 | 0.122 |
| 03/12/2025 | 0.122 | 12.120 | 3,060,000 | 32.325 | 1,530,000 | 0.129 | 1,530,000 | 0.131 |
| 02/12/2025 | 0.135 | 12.280 | 2,030,000 | 32.165 | 1,000,000 | 0.136 | 1,030,000 | 0.134 |
| 01/12/2025 | 0.129 | 12.170 | 400,000 | 32.495 | 200,000 | 0.130 | 200,000 | 0.128 |
| 28/11/2025 | 0.124 | 12.060 | 50,000 | 32.747 | 50,000 | 0.124 | ||
| 27/11/2025 | 0.114 | 11.950 | 1,800,000 | 32.341 | 900,000 | 0.115 | 900,000 | 0.115 |
| 26/11/2025 | 0.106 | 11.750 | 1,500,000 | 33.245 | 750,000 | 0.105 | 750,000 | 0.103 |
| 25/11/2025 | 0.102 | 11.680 | 1,500,000 | 33.085 | 750,000 | 0.101 | 750,000 | 0.102 |
| 24/11/2025 | 0.099 | 11.600 | 4,755,000 | 33.376 | 2,355,000 | 0.096 | 2,300,000 | 0.095 |
| 21/11/2025 | 0.106 | 11.710 | 1,760,000 | 33.034 | 880,000 | 0.106 | 880,000 | 0.106 |
| 20/11/2025 | 0.111 | 11.780 | 250,000 | 32.969 | 200,000 | 0.108 | 50,000 | 0.110 |
| 19/11/2025 | 0.130 | 11.850 | 1,995,000 | 35.146 | 985,000 | 0.127 | 1,010,000 | 0.126 |
| 18/11/2025 | 0.135 | 11.900 | 235,000 | 35.170 | 125,000 | 0.141 | 100,000 | 0.143 |
| 17/11/2025 | 0.161 | 12.260 | 9,880,000 | 34.600 | 4,935,000 | 0.164 | 4,935,000 | 0.164 |
| 14/11/2025 | 0.163 | 12.160 | 450,000 | 35.857 | 250,000 | 0.163 | 200,000 | 0.163 |
| 13/11/2025 | 0.169 | 12.290 | 410,000 | 34.998 | 210,000 | 0.169 | 200,000 | 0.171 |
| 12/11/2025 | 0.171 | 12.300 | 10,075,000 | 35.063 | 5,275,000 | 0.167 | 4,785,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |