29682 快手中銀六四沽Ａ (认沽证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.079 | 82.950 | 10,463,000 | 56.163 | 5,579,000 | 0.075 | 4,310,000 | 0.070 |
| 28/01/2026 | 0.086 | 82.300 | 20,121,000 | 56.264 | 8,896,000 | 0.092 | 11,036,000 | 0.091 |
| 27/01/2026 | 0.111 | 78.800 | 25,988,000 | 55.188 | 12,991,000 | 0.117 | 12,992,000 | 0.117 |
| 26/01/2026 | 0.117 | 78.600 | 890,000 | 55.481 | 890,000 | 0.119 | ||
| 23/01/2026 | 0.096 | 81.250 | 19,098,000 | 55.087 | 9,081,000 | 0.111 | 9,950,000 | 0.110 |
| 22/01/2026 | 0.123 | 79.100 | 42,528,000 | 55.887 | 21,260,000 | 0.125 | 21,268,000 | 0.125 |
| 21/01/2026 | 0.127 | 78.800 | 54,419,000 | 55.730 | 27,179,000 | 0.150 | 27,231,000 | 0.150 |
| 20/01/2026 | 0.165 | 76.050 | 23,122,000 | 56.194 | 11,561,000 | 0.161 | 11,561,000 | 0.160 |
| 19/01/2026 | 0.162 | 76.750 | 7,176,000 | 56.637 | 3,653,000 | 0.165 | 3,523,000 | 0.165 |
| 16/01/2026 | 0.152 | 78.350 | 23,980,000 | 56.956 | 11,957,000 | 0.152 | 12,023,000 | 0.152 |
| 15/01/2026 | 0.138 | 79.550 | 16,073,000 | 56.597 | 8,083,000 | 0.133 | 7,980,000 | 0.133 |
| 14/01/2026 | 0.123 | 81.950 | 2,427,000 | 57.502 | 1,170,000 | 0.125 | 1,219,000 | 0.123 |
| 13/01/2026 | 0.138 | 78.450 | 3,523,000 | 54.602 | 1,898,000 | 0.140 | 1,625,000 | 0.142 |
| 12/01/2026 | 0.122 | 80.250 | 14,493,000 | 54.689 | 6,959,000 | 0.137 | 7,390,000 | 0.137 |
| 09/01/2026 | 0.182 | 74.700 | 38,349,000 | 53.242 | 19,262,000 | 0.182 | 18,993,000 | 0.182 |
| 08/01/2026 | 0.220 | 71.900 | 7,623,000 | 52.364 | 3,664,000 | 0.223 | 3,959,000 | 0.224 |
| 07/01/2026 | 0.191 | 73.750 | 75,364,000 | 52.240 | 37,728,000 | 0.198 | 37,636,000 | 0.198 |
| 06/01/2026 | 0.175 | 75.500 | 304,000 | 52.960 | 87,000 | 0.175 | 217,000 | 0.169 |
| 05/01/2026 | 0.199 | 73.600 | 4,096,000 | 52.337 | 2,038,000 | 0.203 | 2,058,000 | 0.201 |
| 02/01/2026 | 0.320 | 66.250 | 7,801,000 | 49.308 | 3,901,000 | 0.348 | 3,900,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |