29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.710 | 8.910 | 0 | 77.300 | ||||
| 10/12/2025 | 0.730 | 9.000 | 0 | 78.697 | ||||
| 09/12/2025 | 0.730 | 9.130 | 0 | 70.180 | ||||
| 08/12/2025 | 0.730 | 9.220 | 0 | 63.337 | ||||
| 05/12/2025 | 0.730 | 9.190 | 0 | 65.011 | ||||
| 04/12/2025 | 0.730 | 9.100 | 0 | 71.106 | ||||
| 03/12/2025 | 0.730 | 9.020 | 0 | 75.991 | ||||
| 02/12/2025 | 0.750 | 9.100 | 0 | 77.646 | ||||
| 01/12/2025 | 0.750 | 9.150 | 0 | 74.290 | ||||
| 28/11/2025 | 0.750 | 9.200 | 0 | 70.378 | ||||
| 27/11/2025 | 0.750 | 9.130 | 0 | 74.652 | ||||
| 26/11/2025 | 0.750 | 9.170 | 0 | 71.910 | ||||
| 25/11/2025 | 0.750 | 9.260 | 0 | 65.056 | ||||
| 24/11/2025 | 0.750 | 9.340 | 0 | 58.686 | ||||
| 21/11/2025 | 0.750 | 8.950 | 0 | 83.315 | ||||
| 20/11/2025 | 0.750 | 9.310 | 0 | 60.340 | ||||
| 19/11/2025 | 0.750 | 9.110 | 0 | 73.664 | ||||
| 18/11/2025 | 0.750 | 9.230 | 0 | 65.567 | ||||
| 17/11/2025 | 0.750 | 9.390 | 0 | 52.681 | ||||
| 14/11/2025 | 0.750 | 9.330 | 0 | 57.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |