29859 福萊摩通二五購A (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.32039.0000102.600
21/10/20210.32539.3000102.539
20/10/20210.32540.600090.690
19/10/20210.31539.550094.224
18/10/20210.31539.700092.680
15/10/20210.29538.000095.651
13/10/2021096.100
12/10/20210.25034.900095.885
11/10/20210.25035.000094.855
08/10/20210.23433.650195,00096.224120,0000.25375,0000.265
07/10/20210.26035.450095.882
06/10/20210.24133.800100,00098.50250,0000.24650,0000.241
05/10/20210.27536.100098.389
04/10/20210.28537.200094.572
30/09/20210.28036.750094.751
29/09/20210.27536.200096.323
28/09/20210.27536.200096.121
27/09/20210.27035.1000102.091
24/09/20210.28537.200092.597
23/09/20210.28036.950091.763
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。