29887 工行星展五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.015 | 5.590 | 0 | 29.634 | ||||
| 15/05/2025 | 0.015 | 5.640 | 0 | 26.939 | ||||
| 14/05/2025 | 0.015 | 5.630 | 0 | 26.720 | ||||
| 13/05/2025 | 0.020 | 5.570 | 0 | 30.554 | ||||
| 12/05/2025 | 0.020 | 5.500 | 0 | 32.649 | ||||
| 09/05/2025 | 0.022 | 5.460 | 0 | 33.066 | ||||
| 08/05/2025 | 0.022 | 5.420 | 0 | 33.937 | ||||
| 07/05/2025 | 0.022 | 5.400 | 0 | 34.077 | ||||
| 06/05/2025 | 0.022 | 5.350 | 0 | 35.248 | ||||
| 02/05/2025 | 0.022 | 5.330 | 0 | 33.784 | ||||
| 30/04/2025 | 0.022 | 5.320 | 0 | 33.154 | ||||
| 29/04/2025 | 0.022 | 5.480 | 527,000 | 27.587 | 20,000 | 0.027 | 125,000 | 0.024 |
| 28/04/2025 | 0.020 | 5.520 | 0 | 25.314 | ||||
| 25/04/2025 | 0.018 | 5.470 | 80,000 | 25.190 | 80,000 | 0.018 | ||
| 24/04/2025 | 0.018 | 5.440 | 20,000 | 25.761 | 20,000 | 0.018 | ||
| 23/04/2025 | 0.021 | 5.400 | 0 | 27.620 | ||||
| 22/04/2025 | 0.022 | 5.370 | 0 | 28.506 | ||||
| 17/04/2025 | 0.022 | 5.350 | 0 | 27.544 | ||||
| 16/04/2025 | 0.022 | 5.270 | 160,000 | 29.480 | 160,000 | 0.023 | ||
| 15/04/2025 | 0.024 | 5.320 | 80,000 | 28.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |