29913 阿里瑞銀六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 58.807 | ||||||
| 06/03/2026 | 0 | 54.492 | ||||||
| 05/03/2026 | 0 | 59.132 | ||||||
| 04/03/2026 | 0 | 54.283 | ||||||
| 03/03/2026 | 0 | 48.138 | 360,000 | 0.011 | 250,000 | 0.011 | ||
| 02/03/2026 | 0 | 45.875 | 4,520,000 | 0.011 | 1,660,000 | 0.012 | ||
| 27/02/2026 | 0 | 45.289 | 2,540,000 | 0.018 | 1,100,000 | 0.018 | ||
| 26/02/2026 | 0 | 45.489 | 2,030,000 | 0.023 | 1,860,000 | 0.022 | ||
| 25/02/2026 | 0 | 45.051 | 4,190,000 | 0.032 | 2,800,000 | 0.031 | ||
| 24/02/2026 | 0 | 46.158 | 6,500,000 | 0.031 | 7,380,000 | 0.031 | ||
| 23/02/2026 | 0 | 45.044 | 16,660,000 | 0.041 | 14,320,000 | 0.042 | ||
| 20/02/2026 | 0 | 45.139 | 9,440,000 | 0.035 | 7,860,000 | 0.036 | ||
| 16/02/2026 | 0 | 45.488 | 9,790,000 | 0.050 | 12,370,000 | 0.050 | ||
| 13/02/2026 | 0 | 45.167 | 16,550,000 | 0.059 | 17,400,000 | 0.059 | ||
| 12/02/2026 | 0 | 44.778 | 6,340,000 | 0.069 | 6,590,000 | 0.069 | ||
| 11/02/2026 | 0 | 44.579 | 2,970,000 | 0.082 | 4,280,000 | 0.083 | ||
| 10/02/2026 | 0 | 45.167 | 31,560,000 | 0.080 | 18,760,000 | 0.080 | ||
| 09/02/2026 | 0 | 45.542 | 18,020,000 | 0.073 | 25,220,000 | 0.074 | ||
| 06/02/2026 | 0 | 45.033 | 25,140,000 | 0.064 | 26,660,000 | 0.064 | ||
| 05/02/2026 | 0 | 44.137 | 27,630,000 | 0.069 | 28,250,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |