48009 恒指瑞通一乙界A (界内证)
实時 按盘价 跌0.600 -0.080 (-11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.68024,920.7600
16/09/20210.65024,667.85050,00050,0000.650
15/09/20210.71025,033.2100
14/09/20210.76025,502.2300
13/09/20210.77025,813.81030,00030,0000.770
10/09/20210.80026,205.9100
09/09/20210.77025,716.0000
08/09/20210.81026,320.9300
07/09/20210.81026,353.63040,00040,0000.810
06/09/20210.78026,163.6300
03/09/20210.78025,901.9900
02/09/20210.78026,090.4300
01/09/20210.77026,028.29070,00070,0000.770
31/08/20210.75025,878.99030,00030,0000.750
30/08/20210.74025,539.54030,00030,0000.740
27/08/20210.74025,407.8900
26/08/20210.74025,415.6900
25/08/20210.76025,693.95030,00030,0000.760
24/08/20210.74025,727.92060,00060,0000.735
23/08/20210.68025,109.5900
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。