50671 恒指中銀七九牛Ａ
实時 按盘价 跌0.740 -0.010 (-1.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.75025,087.7500
21/09/20260.74025,042.7100
18/09/20260.70024,750.7800
17/09/20260.70024,604.2900
16/09/20260.71024,713.7800
15/09/20260.71024,667.2400
14/09/20260.72024,917.6000
11/09/20260.72024,805.6300
10/09/20260.73024,954.4700
09/09/20260.76025,274.9600
08/09/20260.77025,317.1800
07/09/20260.78025,413.1200
04/09/20260.79025,650.8700
03/09/20260.75025,213.3100
02/09/20260.76025,311.2100
01/09/20260.77025,329.7300
31/08/20260.78025,566.9900
28/08/20260.78025,584.7900
27/08/20260.78025,565.7400
26/08/20260.78025,652.9700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。