53008 友邦摩通七十牛Ｊ
按盘价 
0.154 -0.026 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.180 | 84.250 | 2,084,000 | 976,000 | 0.178 | 1,070,000 | 0.178 | |
| 15/04/2026 | 0.177 | 83.850 | 1,932,000 | 934,000 | 0.189 | 958,000 | 0.190 | |
| 14/04/2026 | 0.209 | 87.000 | 40,000 | 40,000 | 0.216 | |||
| 13/04/2026 | 0.210 | 87.400 | 10,000 | 10,000 | 0.208 | |||
| 10/04/2026 | 0.226 | 88.950 | 10,000 | 10,000 | 0.228 | |||
| 09/04/2026 | 0.220 | 88.500 | 4,000 | 4,000 | 0.216 | |||
| 08/04/2026 | 0.221 | 88.650 | 0 | |||||
| 02/04/2026 | 0.199 | 86.150 | 0 | |||||
| 01/04/2026 | 0.213 | 87.500 | 84,000 | 70,000 | 0.216 | 14,000 | 0.216 | |
| 31/03/2026 | 0.181 | 84.850 | 0 | |||||
| 30/03/2026 | 0.180 | 84.950 | 20,000 | 20,000 | 0.169 | |||
| 27/03/2026 | 0.191 | 85.650 | 40,000 | 40,000 | 0.190 | |||
| 26/03/2026 | 0.202 | 87.000 | 950,000 | 950,000 | 0.203 | |||
| 25/03/2026 | 0.201 | 86.800 | 2,890,000 | 1,800,000 | 0.201 | 798,000 | 0.202 | |
| 24/03/2026 | 0.184 | 85.100 | 6,840,000 | 3,458,000 | 0.177 | 454,000 | 0.165 | |
| 23/03/2026 | 0.134 | 79.350 | 4,350,000 | 4,172,000 | 0.128 | |||
| 20/03/2026 | 0.189 | 86.050 | 152,000 | 20,000 | 0.197 | |||
| 19/03/2026 | 0.160 | 82.800 | 1,852,000 | 1,026,000 | 0.162 | 760,000 | 0.163 | |
| 18/03/2026 | 0.180 | 84.550 | 282,000 | 44,000 | 0.181 | 234,000 | 0.180 | |
| 17/03/2026 | 0.170 | 83.000 | 250,000 | 10,000 | 0.180 | 140,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |