53074 恒指國君八四熊Ｃ
实時 按盘价 升0.340 +0.020 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/08/20260.32025,937.4900
07/08/20260.35025,668.0300
06/08/20260.35525,530.280100,000100,0000.350
05/08/20260.32525,915.8200
04/08/20260.32525,852.9200
03/08/20260.31526,009.4000
31/07/20260.32525,884.4300
30/07/20260.33025,858.8800
29/07/20260.33525,807.920100,000100,0000.340
28/07/20260.37525,310.8500
27/07/20260.38025,207.1800
24/07/20260.40024,963.2300
23/07/20260.38525,210.8100
22/07/20260.41524,892.6600
21/07/20260.39525,132.2900
20/07/20260.39525,143.0500
17/07/20260.44524,562.2400
16/07/20260.40525,008.6000
15/07/20260.43524,681.1000
14/07/20260.46524,340.7300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。