53236 港交摩通六四牛Ｄ
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.149 | 415.400 | 170,000 | 80,000 | 0.146 | 10,000 | 0.138 | |
| 25/02/2026 | 0.145 | 412.200 | 0 | |||||
| 24/02/2026 | 0.148 | 413.600 | 0 | |||||
| 23/02/2026 | 0.157 | 417.800 | 725,000 | 175,000 | 0.152 | 355,000 | 0.153 | |
| 20/02/2026 | 0.137 | 407.800 | 10,000 | 10,000 | 0.137 | |||
| 16/02/2026 | 0.137 | 408.800 | 30,000 | 30,000 | 0.132 | |||
| 13/02/2026 | 0.132 | 405.200 | 80,000 | 40,000 | 0.132 | |||
| 12/02/2026 | 0.149 | 414.000 | 0 | |||||
| 11/02/2026 | 0.158 | 418.000 | 700,000 | 390,000 | 0.158 | 310,000 | 0.158 | |
| 10/02/2026 | 0.155 | 417.200 | 795,000 | 295,000 | 0.165 | 300,000 | 0.155 | |
| 09/02/2026 | 0.157 | 418.600 | 1,450,000 | 565,000 | 0.160 | 885,000 | 0.158 | |
| 06/02/2026 | 0.138 | 407.600 | 2,275,000 | 1,395,000 | 0.138 | 380,000 | 0.139 | |
| 05/02/2026 | 0.151 | 414.400 | 990,000 | 280,000 | 0.142 | 680,000 | 0.143 | |
| 04/02/2026 | 0.163 | 420.200 | 1,785,000 | 1,075,000 | 0.163 | 700,000 | 0.166 | |
| 03/02/2026 | 0.167 | 422.000 | 2,290,000 | 815,000 | 0.165 | 1,475,000 | 0.164 | |
| 02/02/2026 | 0.171 | 424.200 | 500,000 | |||||
| 30/01/2026 | 0.186 | 432.200 | 2,835,000 | 1,110,000 | 0.184 | 1,725,000 | 0.185 | |
| 29/01/2026 | 0.208 | 444.200 | 1,755,000 | 630,000 | 0.207 | 475,000 | 0.200 | |
| 28/01/2026 | 0.199 | 439.200 | 2,170,000 | 1,165,000 | 0.194 | 120,000 | 0.195 | |
| 27/01/2026 | 0.183 | 430.400 | 1,215,000 | 700,000 | 0.182 | 15,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |