53371 恒指法興八三牛Ｚ
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.139 | 26,381.020 | 50,000 | 50,000 | 0.139 | |||
| 25/02/2026 | 0.153 | 26,765.720 | 70,000 | 70,000 | 0.153 | |||
| 24/02/2026 | 0.149 | 26,590.320 | 700,000 | 300,000 | 0.155 | 400,000 | 0.148 | |
| 23/02/2026 | 0.171 | 27,081.910 | 550,000 | 550,000 | 0.168 | |||
| 20/02/2026 | 0.144 | 26,413.350 | 130,000 | 130,000 | 0.143 | |||
| 16/02/2026 | 0.157 | 26,705.940 | 100,000 | 100,000 | 0.157 | |||
| 13/02/2026 | 0.151 | 26,567.120 | 840,000 | 840,000 | 0.153 | |||
| 12/02/2026 | 0.173 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.183 | 27,266.380 | 100,000 | 100,000 | 0.183 | |||
| 10/02/2026 | 0.181 | 27,183.150 | 710,000 | 110,000 | 0.190 | 600,000 | 0.182 | |
| 09/02/2026 | 0.175 | 27,027.160 | 750,000 | 750,000 | 0.173 | |||
| 06/02/2026 | 0.149 | 26,559.950 | 550,000 | 550,000 | 0.147 | |||
| 05/02/2026 | 0.168 | 26,885.240 | 250,000 | 110,000 | 0.168 | 140,000 | 0.158 | |
| 04/02/2026 | 0.167 | 26,847.320 | 100,000 | 100,000 | 0.167 | |||
| 03/02/2026 | 0.166 | 26,834.770 | 30,000 | 30,000 | 0.174 | |||
| 02/02/2026 | 0.162 | 26,775.570 | 1,400,000 | 800,000 | 0.158 | 600,000 | 0.171 | |
| 30/01/2026 | 0.198 | 27,387.110 | 600,000 | 600,000 | 0.203 | |||
| 29/01/2026 | 0.220 | 27,968.090 | 60,000 | 60,000 | 0.213 | |||
| 28/01/2026 | 0.212 | 27,826.910 | 650,000 | 650,000 | 0.191 | |||
| 27/01/2026 | 0.179 | 27,126.950 | 160,000 | 60,000 | 0.181 | 100,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |