53474 恒指瑞銀八三牛９
实時 按盘价 跌0.380 -0.055 (-12.644%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20260.43526,630.5400
26/02/20260.41526,381.0200
25/02/20260.44026,765.7200
24/02/20260.43526,590.3200
23/02/20260.48027,081.9100
20/02/20260.42026,413.3500
16/02/20260.44526,705.9400
13/02/20260.43526,567.1200
12/02/20260.48027,032.5400
11/02/20260.50027,266.3800
10/02/20260.49527,183.1500
09/02/20260.48027,027.1600
06/02/20260.43526,559.9500
05/02/20260.46526,885.2400
04/02/20260.46526,847.3200
03/02/20260.46026,834.7700
02/02/20260.46026,775.5700
30/01/20260.53027,387.1100
29/01/20260.58027,968.0900
28/01/20260.56027,826.9100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。