53589 中企摩通七乙熊Ａ
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.167 | 8,362.600 | 0 | |||||
| 21/09/2026 | 0.170 | 8,339.630 | 200,000 | 200,000 | 0.174 | |||
| 18/09/2026 | 0.179 | 8,225.400 | 180,000 | 180,000 | 0.178 | |||
| 17/09/2026 | 0.186 | 8,175.360 | 30,000 | 30,000 | 0.194 | |||
| 16/09/2026 | 0.182 | 8,206.370 | 0 | |||||
| 15/09/2026 | 0.182 | 8,204.910 | 150,000 | 150,000 | 0.181 | |||
| 14/09/2026 | 0.175 | 8,284.580 | 100,000 | 100,000 | 0.176 | |||
| 11/09/2026 | 0.180 | 8,246.330 | 80,000 | 80,000 | 0.187 | |||
| 10/09/2026 | 0.178 | 8,274.780 | 50,000 | 50,000 | 0.180 | |||
| 09/09/2026 | 0.171 | 8,369.050 | 180,000 | 180,000 | 0.173 | |||
| 08/09/2026 | 0.168 | 8,397.320 | 100,000 | 100,000 | 0.170 | |||
| 07/09/2026 | 0.165 | 8,429.730 | 160,000 | 160,000 | 0.162 | |||
| 04/09/2026 | 0.151 | 8,555.030 | 140,000 | 140,000 | 0.151 | |||
| 03/09/2026 | 0.169 | 8,385.240 | 330,000 | 250,000 | 0.167 | 80,000 | 0.157 | |
| 02/09/2026 | 0.163 | 8,450.100 | 380,000 | 260,000 | 0.171 | 120,000 | 0.163 | |
| 01/09/2026 | 0.161 | 8,462.640 | 0 | |||||
| 31/08/2026 | 0.158 | 8,513.180 | 30,000 | 30,000 | 0.162 | |||
| 28/08/2026 | 0.158 | 8,490.390 | 30,000 | 30,000 | 0.155 | |||
| 27/08/2026 | 0.158 | 8,490.310 | 30,000 | 30,000 | 0.158 | |||
| 26/08/2026 | 0.155 | 8,533.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |