53732 中移瑞銀八九牛Ａ
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.029 | 78.600 | 285,000 | 145,000 | 0.030 | |||
| 25/02/2026 | 0.032 | 79.300 | 2,795,000 | 450,000 | 0.033 | 845,000 | 0.033 | |
| 24/02/2026 | 0.032 | 79.050 | 1,535,000 | 5,000 | 0.032 | 135,000 | 0.032 | |
| 23/02/2026 | 0.034 | 79.450 | 3,025,000 | |||||
| 20/02/2026 | 0.029 | 78.500 | 2,485,000 | 930,000 | 0.031 | |||
| 16/02/2026 | 0.028 | 78.400 | 860,000 | 115,000 | 0.028 | |||
| 13/02/2026 | 0.028 | 78.200 | 5,860,000 | 3,690,000 | 0.025 | |||
| 12/02/2026 | 0.028 | 78.200 | 6,370,000 | 5,470,000 | 0.030 | |||
| 11/02/2026 | 0.030 | 78.450 | 1,865,000 | 1,440,000 | 0.029 | |||
| 10/02/2026 | 0.028 | 78.400 | 2,245,000 | 70,000 | 0.026 | 1,015,000 | 0.029 | |
| 09/02/2026 | 0.028 | 78.500 | 13,210,000 | 1,510,000 | 0.028 | 615,000 | 0.034 | |
| 06/02/2026 | 0.038 | 80.200 | 16,275,000 | 6,650,000 | 0.038 | 5,435,000 | 0.038 | |
| 05/02/2026 | 0.041 | 80.400 | 10,535,000 | 675,000 | 0.032 | 4,275,000 | 0.036 | |
| 04/02/2026 | 0.037 | 79.350 | 14,200,000 | 7,900,000 | 0.036 | |||
| 03/02/2026 | 0.031 | 78.300 | 12,245,000 | 2,235,000 | 0.029 | 120,000 | 0.031 | |
| 02/02/2026 | 0.026 | 78.000 | 38,125,000 | 18,285,000 | 0.019 | 1,235,000 | 0.024 | |
| 30/01/2026 | 0.039 | 79.800 | 5,115,000 | 3,775,000 | 0.041 | |||
| 29/01/2026 | 0.046 | 80.900 | 7,250,000 | 445,000 | 0.046 | 1,050,000 | 0.045 | |
| 28/01/2026 | 0.046 | 80.900 | 15,225,000 | 1,005,000 | 0.044 | 720,000 | 0.040 | |
| 27/01/2026 | 0.032 | 78.500 | 3,385,000 | 185,000 | 0.033 | 1,495,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |