53732 中移瑞銀八九牛Ａ
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 79.800 | 3,385,000 | 2,200,000 | 0.030 | |||
| 18/03/2026 | 0.032 | 79.950 | 2,635,000 | 1,055,000 | 0.033 | |||
| 17/03/2026 | 0.034 | 80.000 | 1,940,000 | 315,000 | 0.036 | |||
| 16/03/2026 | 0.034 | 80.100 | 6,245,000 | 1,390,000 | 0.031 | 20,000 | 0.034 | |
| 13/03/2026 | 0.038 | 79.950 | 4,845,000 | 600,000 | 0.027 | 600,000 | 0.033 | |
| 12/03/2026 | 0.028 | 79.000 | 3,000,000 | 1,895,000 | 0.027 | |||
| 11/03/2026 | 0.029 | 79.000 | 2,230,000 | 1,850,000 | 0.029 | |||
| 10/03/2026 | 0.029 | 78.800 | 1,270,000 | 1,000,000 | 0.026 | |||
| 09/03/2026 | 0.026 | 78.350 | 5,860,000 | 200,000 | 0.021 | 4,205,000 | 0.024 | |
| 06/03/2026 | 0.030 | 78.950 | 4,465,000 | 3,725,000 | 0.030 | |||
| 05/03/2026 | 0.026 | 78.300 | 1,000,000 | |||||
| 04/03/2026 | 0.024 | 78.300 | 5,450,000 | 3,450,000 | 0.023 | |||
| 03/03/2026 | 0.028 | 78.700 | 3,130,000 | 655,000 | 0.029 | |||
| 02/03/2026 | 0.028 | 78.650 | 5,460,000 | 4,170,000 | 0.029 | 405,000 | 0.029 | |
| 27/02/2026 | 0.031 | 79.300 | 205,000 | 70,000 | 0.031 | |||
| 26/02/2026 | 0.029 | 78.600 | 285,000 | 145,000 | 0.030 | |||
| 25/02/2026 | 0.032 | 79.300 | 2,795,000 | 450,000 | 0.033 | 845,000 | 0.033 | |
| 24/02/2026 | 0.032 | 79.050 | 1,535,000 | 5,000 | 0.032 | 135,000 | 0.032 | |
| 23/02/2026 | 0.034 | 79.450 | 3,025,000 | |||||
| 20/02/2026 | 0.029 | 78.500 | 2,485,000 | 930,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |