53839 恒指摩利八九牛８
按盘价 
0.041 -0.030 (-42.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.071 | 26,885.240 | 9,284,760,000 | 4,494,180,000 | 0.046 | 4,503,630,000 | 0.046 | |
| 04/02/2026 | 0.071 | 26,847.320 | 488,620,000 | 202,830,000 | 0.066 | 202,160,000 | 0.066 | |
| 03/02/2026 | 0.068 | 26,834.770 | 936,900,000 | 397,490,000 | 0.071 | 403,710,000 | 0.070 | |
| 02/02/2026 | 0.063 | 26,775.570 | 6,060,000 | 570,000 | 0.066 | 4,470,000 | 0.061 | |
| 30/01/2026 | 0.129 | 27,387.110 | 230,000 | 230,000 | 0.135 | |||
| 29/01/2026 | 0.182 | 27,968.090 | 1,150,000 | 650,000 | 0.162 | 190,000 | 0.151 | |
| 28/01/2026 | 0.164 | 27,826.910 | 5,400,000 | 3,660,000 | 0.134 | 620,000 | 0.128 | |
| 27/01/2026 | 0.098 | 27,126.950 | 4,670,000 | 2,220,000 | 0.090 | 240,000 | 0.093 | |
| 26/01/2026 | 0.064 | 26,765.520 | 16,660,000 | 4,670,000 | 0.064 | 3,380,000 | 0.060 | |
| 23/01/2026 | 0.063 | 26,749.510 | 21,680,000 | 6,740,000 | 0.071 | 400,000 | 0.071 | |
| 22/01/2026 | 0.050 | 26,629.960 | 47,390,000 | 5,590,000 | 0.049 | 850,000 | 0.053 | |
| 21/01/2026 | 0.047 | 26,585.060 | 128,590,000 | 23,230,000 | 0.039 | 33,960,000 | 0.039 | |
| 20/01/2026 | 0.039 | 26,487.510 | 7,097,970,000 | 3,477,950,000 | 0.049 | 3,484,360,000 | 0.049 | |
| 19/01/2026 | 0.047 | 26,563.900 | 209,880,000 | 96,110,000 | 0.057 | 98,430,000 | 0.057 | |
| 16/01/2026 | 0.074 | 26,844.960 | 820,000 | 410,000 | 0.080 | 410,000 | 0.087 | |
| 15/01/2026 | 0.089 | 26,923.620 | 880,000 | 440,000 | 0.097 | 440,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |