54236 恒指摩通八甲牛Ｇ
按盘价 
0.079 +0.020 (+33.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.059 | 25,006.160 | 16,039,070,000 | 7,825,580,000 | 0.047 | 7,877,180,000 | 0.047 | |
| 27/05/2026 | 0.094 | 25,328.230 | 1,040,000 | 100,000 | 0.092 | 940,000 | 0.101 | |
| 26/05/2026 | 0.124 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.126 | 25,606.030 | 300,000 | 300,000 | 0.137 | |||
| 21/05/2026 | 0.101 | 25,386.520 | 300,000 | 300,000 | 0.101 | |||
| 20/05/2026 | 0.126 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.140 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.127 | 25,675.180 | 100,000 | 100,000 | 0.125 | |||
| 15/05/2026 | 0.159 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.198 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.195 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.198 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.198 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.221 | 26,626.280 | 290,000 | 290,000 | 0.217 | |||
| 06/05/2026 | 0.179 | 26,213.780 | 60,000 | 60,000 | 0.167 | |||
| 05/05/2026 | 0.146 | 25,898.610 | 70,000 | 70,000 | 0.133 | |||
| 04/05/2026 | 0.172 | 26,095.880 | 90,000 | 90,000 | 0.190 | |||
| 30/04/2026 | 0.136 | 25,776.530 | 90,000 | 90,000 | 0.139 | |||
| 29/04/2026 | 0.166 | 26,111.840 | 100,000 | 100,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |