54331 恒指摩利七八牛Ｘ
按盘价 
0.175 +0.030 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.175 | 27,081.910 | 4,710,000 | |||||
| 20/02/2026 | 0.145 | 26,413.350 | 1,810,000 | 1,810,000 | 0.145 | |||
| 16/02/2026 | 0.158 | 26,705.940 | 1,300,000 | 1,300,000 | 0.149 | |||
| 13/02/2026 | 0.150 | 26,567.120 | 1,600,000 | 1,600,000 | 0.151 | |||
| 12/02/2026 | 0.173 | 27,032.540 | 1,300,000 | 1,300,000 | 0.175 | |||
| 11/02/2026 | 0.183 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.180 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.173 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.152 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.166 | 26,885.240 | 20,000 | 10,000 | 0.159 | 10,000 | 0.153 | |
| 04/02/2026 | 0.165 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.163 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.163 | 26,775.570 | 50,000 | 50,000 | 0.163 | |||
| 30/01/2026 | 0.196 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.223 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.215 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.182 | 27,126.950 | 640,000 | 640,000 | 0.181 | |||
| 26/01/2026 | 0.163 | 26,765.520 | 20,000 | 10,000 | 0.168 | 10,000 | 0.159 | |
| 23/01/2026 | 0.160 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.154 | 26,629.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |