54350 平安瑞銀六四熊Ｉ
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.128 | 63.100 | 0 | |||||
| 16/03/2026 | 0.139 | 62.250 | 30,000 | 30,000 | 0.142 | |||
| 13/03/2026 | 0.136 | 62.250 | 350,000 | 350,000 | 0.131 | |||
| 12/03/2026 | 0.129 | 62.850 | 0 | |||||
| 11/03/2026 | 0.124 | 63.500 | 0 | |||||
| 10/03/2026 | 0.124 | 63.450 | 1,280,000 | 395,000 | 0.120 | 165,000 | 0.131 | |
| 09/03/2026 | 0.135 | 62.650 | 55,000 | 15,000 | 0.135 | |||
| 06/03/2026 | 0.114 | 64.650 | 800,000 | 125,000 | 0.110 | 550,000 | 0.117 | |
| 05/03/2026 | 0.117 | 64.050 | 805,000 | 685,000 | 0.107 | |||
| 04/03/2026 | 0.114 | 64.550 | 1,570,000 | 480,000 | 0.112 | |||
| 03/03/2026 | 0.100 | 66.000 | 990,000 | 515,000 | 0.097 | |||
| 02/03/2026 | 0.095 | 66.400 | 1,285,000 | 30,000 | 0.084 | 750,000 | 0.099 | |
| 27/02/2026 | 0.077 | 68.000 | 5,865,000 | 3,275,000 | 0.076 | 2,460,000 | 0.078 | |
| 26/02/2026 | 0.079 | 67.850 | 3,735,000 | 1,200,000 | 0.075 | 1,625,000 | 0.072 | |
| 25/02/2026 | 0.047 | 71.150 | 4,585,000 | 1,790,000 | 0.051 | 895,000 | 0.053 | |
| 24/02/2026 | 0.060 | 69.800 | 7,140,000 | 2,920,000 | 0.057 | 3,350,000 | 0.060 | |
| 23/02/2026 | 0.032 | 72.800 | 2,425,000 | 490,000 | 0.035 | 1,370,000 | 0.039 | |
| 20/02/2026 | 0.053 | 70.550 | 100,000 | 100,000 | 0.053 | |||
| 16/02/2026 | 0.051 | 70.650 | 580,000 | 480,000 | 0.054 | 100,000 | 0.051 | |
| 13/02/2026 | 0.054 | 70.350 | 1,095,000 | 415,000 | 0.055 | 380,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |