54540 網易瑞銀六乙牛Ｂ
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.105 | 190.500 | 425,000 | |||||
| 17/06/2026 | 0.117 | 195.500 | 320,000 | 280,000 | 0.118 | 40,000 | 0.117 | |
| 16/06/2026 | 0.115 | 195.600 | 45,000 | 45,000 | 0.115 | |||
| 15/06/2026 | 0.127 | 200.400 | 580,000 | 270,000 | 0.127 | 280,000 | 0.127 | |
| 12/06/2026 | 0.126 | 199.600 | 3,410,000 | 1,615,000 | 0.125 | 1,505,000 | 0.125 | |
| 11/06/2026 | 0.121 | 197.800 | 1,830,000 | 940,000 | 0.117 | 890,000 | 0.119 | |
| 10/06/2026 | 0.115 | 194.400 | 5,040,000 | 2,620,000 | 0.113 | 2,420,000 | 0.114 | |
| 09/06/2026 | 0.100 | 187.300 | 15,000 | 15,000 | 0.101 | |||
| 08/06/2026 | 0.102 | 187.700 | 30,000 | 25,000 | 0.107 | 5,000 | 0.108 | |
| 05/06/2026 | 0.103 | 188.400 | 300,000 | 285,000 | 0.110 | |||
| 04/06/2026 | 0.112 | 192.900 | 1,315,000 | 715,000 | 0.112 | 600,000 | 0.112 | |
| 03/06/2026 | 0.114 | 193.872 | 740,000 | 330,000 | 0.111 | 400,000 | 0.112 | |
| 02/06/2026 | 0.120 | 196.472 | 1,180,000 | 505,000 | 0.115 | 625,000 | 0.114 | |
| 01/06/2026 | 0.115 | 194.072 | 1,195,000 | 845,000 | 0.113 | 270,000 | 0.114 | |
| 29/05/2026 | 0.113 | 192.972 | 1,030,000 | 300,000 | 0.109 | 720,000 | 0.113 | |
| 28/05/2026 | 0.108 | 191.572 | 140,000 | 10,000 | 0.108 | |||
| 27/05/2026 | 0.115 | 194.272 | 85,000 | 35,000 | 0.114 | |||
| 26/05/2026 | 0.104 | 188.172 | 565,000 | 345,000 | 0.102 | |||
| 22/05/2026 | 0.086 | 180.372 | 11,705,000 | 5,645,000 | 0.086 | 5,400,000 | 0.084 | |
| 21/05/2026 | 0.067 | 170.572 | 585,000 | 170,000 | 0.068 | 385,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |