54566 中移法興八九牛Ａ
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.031 | 78.200 | 1,320,000 | 5,000 | 0.030 | |||
| 12/02/2026 | 0.032 | 78.200 | 995,000 | 155,000 | 0.032 | 195,000 | 0.033 | |
| 11/02/2026 | 0.033 | 78.450 | 410,000 | |||||
| 10/02/2026 | 0.031 | 78.400 | 1,970,000 | 1,280,000 | 0.031 | 150,000 | 0.034 | |
| 09/02/2026 | 0.033 | 78.500 | 5,370,000 | 1,360,000 | 0.033 | |||
| 06/02/2026 | 0.042 | 80.200 | 3,720,000 | 610,000 | 0.041 | 80,000 | 0.044 | |
| 05/02/2026 | 0.046 | 80.400 | 12,940,000 | 40,000 | 0.036 | 3,105,000 | 0.043 | |
| 04/02/2026 | 0.041 | 79.350 | 16,960,000 | 120,000 | 0.039 | 8,355,000 | 0.040 | |
| 03/02/2026 | 0.035 | 78.300 | 12,090,000 | 3,070,000 | 0.032 | 595,000 | 0.035 | |
| 02/02/2026 | 0.030 | 78.000 | 17,520,000 | 2,515,000 | 0.023 | 75,000 | 0.027 | |
| 30/01/2026 | 0.043 | 79.800 | 12,735,000 | 4,885,000 | 0.046 | 2,305,000 | 0.046 | |
| 29/01/2026 | 0.051 | 80.900 | 6,065,000 | 2,810,000 | 0.051 | 1,375,000 | 0.051 | |
| 28/01/2026 | 0.051 | 80.900 | 13,230,000 | 835,000 | 0.044 | 2,355,000 | 0.051 | |
| 27/01/2026 | 0.036 | 78.500 | 3,645,000 | 180,000 | 0.037 | 2,205,000 | 0.039 | |
| 26/01/2026 | 0.036 | 78.800 | 2,540,000 | 830,000 | 0.037 | 785,000 | 0.038 | |
| 23/01/2026 | 0.042 | 79.500 | 2,635,000 | 305,000 | 0.040 | 500,000 | 0.044 | |
| 22/01/2026 | 0.038 | 79.000 | 2,945,000 | 1,305,000 | 0.040 | 385,000 | 0.039 | |
| 21/01/2026 | 0.038 | 79.200 | 6,490,000 | 1,715,000 | 0.035 | 975,000 | 0.037 | |
| 20/01/2026 | 0.041 | 79.300 | 2,410,000 | 175,000 | 0.041 | 545,000 | 0.042 | |
| 19/01/2026 | 0.040 | 79.300 | 6,875,000 | 3,150,000 | 0.042 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |