54715 恒指法巴八甲牛Ｘ
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.046 | 26,590.320 | 148,380,000 | 27,330,000 | 0.043 | 35,790,000 | 0.044 | |
| 23/02/2026 | 0.090 | 27,081.910 | 124,020,000 | 53,520,000 | 0.085 | |||
| 20/02/2026 | 0.040 | 26,413.350 | 142,420,000 | 23,930,000 | 0.040 | 21,890,000 | 0.038 | |
| 16/02/2026 | 0.065 | 26,705.940 | 117,950,000 | 5,450,000 | 0.056 | 63,140,000 | 0.061 | |
| 13/02/2026 | 0.048 | 26,567.120 | 65,600,000 | 17,810,000 | 0.049 | 10,850,000 | 0.050 | |
| 12/02/2026 | 0.088 | 27,032.540 | 51,710,000 | 10,940,000 | 0.088 | 3,090,000 | 0.089 | |
| 11/02/2026 | 0.108 | 27,266.380 | 46,370,000 | 1,080,000 | 0.115 | 10,230,000 | 0.113 | |
| 10/02/2026 | 0.101 | 27,183.150 | 49,890,000 | 9,550,000 | 0.103 | 3,670,000 | 0.108 | |
| 09/02/2026 | 0.087 | 27,027.160 | 177,340,000 | 51,870,000 | 0.086 | 59,390,000 | 0.083 | |
| 06/02/2026 | 0.040 | 26,559.950 | 323,050,000 | 76,220,000 | 0.035 | 67,540,000 | 0.036 | |
| 05/02/2026 | 0.071 | 26,885.240 | 284,380,000 | 60,320,000 | 0.044 | 59,920,000 | 0.042 | |
| 04/02/2026 | 0.071 | 26,847.320 | 177,390,000 | 40,060,000 | 0.064 | 35,610,000 | 0.067 | |
| 03/02/2026 | 0.067 | 26,834.770 | 235,890,000 | 52,440,000 | 0.067 | 56,870,000 | 0.060 | |
| 02/02/2026 | 0.061 | 26,775.570 | 124,280,000 | 32,170,000 | 0.058 | 55,850,000 | 0.055 | |
| 30/01/2026 | 0.130 | 27,387.110 | 1,510,000 | 50,000 | 0.149 | 1,010,000 | 0.141 | |
| 29/01/2026 | 0.186 | 27,968.090 | 5,960,000 | 4,740,000 | 0.183 | 210,000 | 0.185 | |
| 28/01/2026 | 0.168 | 27,826.910 | 10,620,000 | 5,100,000 | 0.137 | |||
| 27/01/2026 | 0.099 | 27,126.950 | 32,070,000 | 8,780,000 | 0.087 | 720,000 | 0.098 | |
| 26/01/2026 | 0.064 | 26,765.520 | 55,710,000 | 1,310,000 | 0.070 | 5,430,000 | 0.064 | |
| 23/01/2026 | 0.063 | 26,749.510 | 64,370,000 | 30,850,000 | 0.071 | 870,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |