54875 恒指華泰八九牛９
按盘价 
0.246 -0.001 (-0.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.247 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.280 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.295 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.265 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.265 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.295 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.280 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.235 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.231 | 25,207.180 | 20,000 | 10,000 | 0.232 | 10,000 | 0.225 | |
| 24/07/2026 | 0.201 | 24,963.230 | 410,000 | 200,000 | 0.199 | 200,000 | 0.196 | |
| 23/07/2026 | 0.226 | 25,210.810 | 600,000 | 300,000 | 0.222 | 300,000 | 0.212 | |
| 22/07/2026 | 0.193 | 24,892.660 | 40,000 | 20,000 | 0.198 | 20,000 | 0.201 | |
| 21/07/2026 | 0.221 | 25,132.290 | 40,000 | 20,000 | 0.221 | 20,000 | 0.216 | |
| 20/07/2026 | 0.218 | 25,143.050 | 60,000 | 30,000 | 0.216 | 30,000 | 0.217 | |
| 17/07/2026 | 0.155 | 24,562.240 | 640,000 | 320,000 | 0.159 | 320,000 | 0.162 | |
| 16/07/2026 | 0.209 | 25,008.600 | 20,000 | 10,000 | 0.210 | 10,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |