54993 阿里摩通六九牛Ｅ
按盘价 
0.011 -0.016 (-59.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 132.000 | 8,315,000 | 5,340,000 | 0.029 | 785,000 | 0.027 | |
| 18/03/2026 | 0.040 | 137.700 | 11,220,000 | 5,340,000 | 0.036 | |||
| 17/03/2026 | 0.034 | 134.600 | 7,410,000 | 3,035,000 | 0.037 | 905,000 | 0.039 | |
| 16/03/2026 | 0.031 | 134.000 | 9,225,000 | 1,985,000 | 0.031 | 6,990,000 | 0.029 | |
| 13/03/2026 | 0.028 | 132.500 | 4,375,000 | 2,415,000 | 0.029 | 40,000 | 0.028 | |
| 12/03/2026 | 0.026 | 131.600 | 2,240,000 | 935,000 | 0.028 | 10,000 | 0.025 | |
| 11/03/2026 | 0.029 | 133.200 | 3,305,000 | 95,000 | 0.032 | 1,690,000 | 0.034 | |
| 10/03/2026 | 0.031 | 133.500 | 7,305,000 | 1,495,000 | 0.025 | 2,290,000 | 0.027 | |
| 09/03/2026 | 0.022 | 128.700 | 30,180,000 | 26,310,000 | 0.015 | 1,195,000 | 0.021 | |
| 06/03/2026 | 0.025 | 130.700 | 9,185,000 | 7,250,000 | 0.021 | |||
| 05/03/2026 | 0.017 | 126.300 | 38,655,000 | 9,335,000 | 0.020 | 22,215,000 | 0.018 | |
| 04/03/2026 | 0.023 | 129.900 | 14,360,000 | 4,080,000 | 0.022 | 8,850,000 | 0.024 | |
| 03/03/2026 | 0.037 | 134.800 | 135,000 | |||||
| 02/03/2026 | 0.038 | 136.400 | 810,000 | |||||
| 27/02/2026 | 0.055 | 142.900 | 235,000 | 100,000 | 0.055 | |||
| 26/02/2026 | 0.052 | 143.000 | 370,000 | 30,000 | 0.052 | |||
| 25/02/2026 | 0.063 | 148.300 | 640,000 | |||||
| 24/02/2026 | 0.063 | 148.000 | 700,000 | |||||
| 23/02/2026 | 0.071 | 152.200 | 760,000 | |||||
| 20/02/2026 | 0.062 | 147.100 | 1,045,000 | 1,045,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |