55057 快手瑞銀六五牛Ａ
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.118 | 63.600 | 3,260,000 | 2,970,000 | 0.124 | |||
| 25/02/2026 | 0.146 | 66.350 | 10,000 | 10,000 | 0.151 | |||
| 24/02/2026 | 0.148 | 66.650 | 760,000 | 730,000 | 0.143 | |||
| 23/02/2026 | 0.167 | 68.550 | 60,000 | 10,000 | 0.170 | |||
| 20/02/2026 | 0.150 | 66.500 | 810,000 | 800,000 | 0.152 | |||
| 16/02/2026 | 0.167 | 68.400 | 890,000 | 440,000 | 0.159 | 440,000 | 0.150 | |
| 13/02/2026 | 0.166 | 68.450 | 640,000 | 630,000 | 0.168 | |||
| 12/02/2026 | 0.175 | 69.550 | 640,000 | 640,000 | 0.167 | |||
| 11/02/2026 | 0.192 | 70.900 | 600,000 | 590,000 | 0.196 | 10,000 | 0.197 | |
| 10/02/2026 | 0.185 | 70.400 | 3,400,000 | 3,280,000 | 0.197 | |||
| 09/02/2026 | 0.174 | 69.300 | 23,070,000 | 8,210,000 | 0.169 | 13,110,000 | 0.171 | |
| 06/02/2026 | 0.195 | 71.250 | 560,000 | 290,000 | 0.196 | 240,000 | 0.198 | |
| 05/02/2026 | 0.211 | 73.000 | 2,650,000 | 1,210,000 | 0.194 | 1,370,000 | 0.193 | |
| 04/02/2026 | 0.215 | 73.150 | 1,290,000 | 630,000 | 0.215 | 610,000 | 0.199 | |
| 03/02/2026 | 0.219 | 73.450 | 2,730,000 | 1,150,000 | 0.221 | 1,380,000 | 0.203 | |
| 02/02/2026 | 0.250 | 77.000 | 900,000 | 700,000 | 0.253 | |||
| 30/01/2026 | 0.290 | 80.150 | 0 | |||||
| 29/01/2026 | 0.315 | 82.950 | 190,000 | 190,000 | 0.307 | |||
| 28/01/2026 | 0.300 | 82.300 | 570,000 | 400,000 | 0.295 | |||
| 27/01/2026 | 0.275 | 78.800 | 400,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |