55083 平安瑞銀八四熊Ｅ
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.167 | 53.600 | 4,825,000 | 2,100,000 | 0.161 | 2,725,000 | 0.157 | |
| 22/06/2026 | 0.153 | 54.950 | 840,000 | 840,000 | 0.160 | |||
| 18/06/2026 | 0.164 | 53.850 | 2,200,000 | 680,000 | 0.164 | 1,520,000 | 0.149 | |
| 17/06/2026 | 0.144 | 56.100 | 950,000 | 525,000 | 0.144 | 425,000 | 0.143 | |
| 16/06/2026 | 0.139 | 56.350 | 1,195,000 | 1,095,000 | 0.140 | |||
| 15/06/2026 | 0.124 | 57.700 | 16,795,000 | 8,255,000 | 0.120 | 8,405,000 | 0.120 | |
| 12/06/2026 | 0.130 | 57.150 | 8,585,000 | 3,820,000 | 0.127 | 4,765,000 | 0.123 | |
| 11/06/2026 | 0.134 | 56.850 | 3,690,000 | 1,845,000 | 0.135 | 1,745,000 | 0.126 | |
| 10/06/2026 | 0.128 | 57.200 | 1,570,000 | 785,000 | 0.128 | 785,000 | 0.131 | |
| 09/06/2026 | 0.128 | 56.900 | 4,540,000 | 2,540,000 | 0.130 | 2,000,000 | 0.131 | |
| 08/06/2026 | 0.130 | 56.850 | 25,000 | 25,000 | 0.130 | |||
| 05/06/2026 | 0.130 | 56.900 | 1,110,000 | 690,000 | 0.127 | 420,000 | 0.130 | |
| 04/06/2026 | 0.129 | 57.050 | 6,070,000 | 2,630,000 | 0.125 | 3,440,000 | 0.123 | |
| 03/06/2026 | 0.123 | 57.800 | 6,660,000 | 3,330,000 | 0.123 | 3,330,000 | 0.123 | |
| 02/06/2026 | 0.115 | 58.600 | 9,025,000 | 5,165,000 | 0.121 | 3,860,000 | 0.120 | |
| 01/06/2026 | 0.116 | 58.173 | 4,585,000 | 2,130,000 | 0.115 | 2,455,000 | 0.117 | |
| 29/05/2026 | 0.117 | 58.023 | 3,895,000 | 1,460,000 | 0.115 | 2,435,000 | 0.119 | |
| 28/05/2026 | 0.127 | 57.223 | 5,280,000 | 2,730,000 | 0.128 | 2,465,000 | 0.127 | |
| 27/05/2026 | 0.122 | 57.873 | 365,000 | 355,000 | 0.120 | |||
| 26/05/2026 | 0.110 | 58.623 | 670,000 | 660,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |