55148 阿里摩通六十牛Ｂ
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 122.700 | 12,700,000 | 10,000 | 0.027 | 8,300,000 | 0.026 | |
| 31/03/2026 | 0.019 | 119.000 | 7,035,000 | 6,765,000 | 0.021 | 60,000 | 0.019 | |
| 30/03/2026 | 0.023 | 120.500 | 9,490,000 | 4,230,000 | 0.022 | |||
| 27/03/2026 | 0.026 | 122.600 | 30,000 | |||||
| 26/03/2026 | 0.027 | 123.000 | 14,630,000 | 105,000 | 0.035 | 11,660,000 | 0.031 | |
| 25/03/2026 | 0.039 | 128.900 | 2,105,000 | 1,240,000 | 0.034 | 300,000 | 0.040 | |
| 24/03/2026 | 0.029 | 123.200 | 4,930,000 | 1,840,000 | 0.024 | 2,210,000 | 0.024 | |
| 23/03/2026 | 0.021 | 119.700 | 32,190,000 | 16,335,000 | 0.021 | 3,290,000 | 0.021 | |
| 20/03/2026 | 0.029 | 123.700 | 32,070,000 | 6,790,000 | 0.030 | 15,860,000 | 0.032 | |
| 19/03/2026 | 0.046 | 132.000 | 4,220,000 | 1,125,000 | 0.046 | 2,065,000 | 0.049 | |
| 18/03/2026 | 0.058 | 137.700 | 5,620,000 | 1,325,000 | 0.055 | 2,285,000 | 0.059 | |
| 17/03/2026 | 0.052 | 134.600 | 5,385,000 | 2,860,000 | 0.057 | 1,705,000 | 0.051 | |
| 16/03/2026 | 0.050 | 134.000 | 5,570,000 | 2,950,000 | 0.046 | |||
| 13/03/2026 | 0.047 | 132.500 | 6,720,000 | 1,285,000 | 0.049 | 5,020,000 | 0.050 | |
| 12/03/2026 | 0.044 | 131.600 | 490,000 | |||||
| 11/03/2026 | 0.048 | 133.200 | 3,475,000 | 1,115,000 | 0.051 | |||
| 10/03/2026 | 0.049 | 133.500 | 10,355,000 | 6,880,000 | 0.046 | 1,000,000 | 0.047 | |
| 09/03/2026 | 0.039 | 128.700 | 16,840,000 | 8,015,000 | 0.037 | 5,000,000 | 0.037 | |
| 06/03/2026 | 0.043 | 130.700 | 12,735,000 | 1,880,000 | 0.042 | 10,265,000 | 0.042 | |
| 05/03/2026 | 0.037 | 126.300 | 9,020,000 | 2,890,000 | 0.040 | 3,135,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |