55167 恒指匯豐七十牛Ｚ
按盘价 
0.239 +0.013 (+5.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.226 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.243 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.165 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.183 | 25,294.030 | 40,000 | 20,000 | 0.194 | |||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.136 | 24,750.790 | 100,000 | 40,000 | 0.125 | 40,000 | 0.132 | |
| 27/03/2026 | 0.157 | 24,951.880 | 40,000 | 30,000 | 0.165 | 10,000 | 0.139 | |
| 26/03/2026 | 0.144 | 24,856.430 | 30,000 | 30,000 | 0.158 | |||
| 25/03/2026 | 0.186 | 25,335.950 | 90,000 | 40,000 | 0.180 | 50,000 | 0.186 | |
| 24/03/2026 | 0.166 | 25,063.710 | 40,000 | 40,000 | 0.164 | |||
| 23/03/2026 | 0.103 | 24,382.470 | 100,000 | 20,000 | 0.104 | 80,000 | 0.110 | |
| 20/03/2026 | 0.191 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.207 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.249 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.242 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.209 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.234 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.244 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.248 | 25,959.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |