55281 騰訊摩利八八熊Ｄ
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.230 | 532.000 | 380,000 | 190,000 | 0.231 | 190,000 | 0.228 | |
| 12/02/2026 | 0.219 | 535.500 | 15,000 | 15,000 | 0.221 | |||
| 11/02/2026 | 0.199 | 548.000 | 1,195,000 | 590,000 | 0.199 | 605,000 | 0.196 | |
| 10/02/2026 | 0.192 | 551.000 | 955,000 | 705,000 | 0.183 | 250,000 | 0.174 | |
| 09/02/2026 | 0.174 | 560.000 | 2,025,000 | 1,065,000 | 0.182 | 960,000 | 0.172 | |
| 06/02/2026 | 0.192 | 547.500 | 4,095,000 | 3,260,000 | 0.190 | 835,000 | 0.180 | |
| 05/02/2026 | 0.173 | 558.500 | 19,215,000 | 8,075,000 | 0.188 | 10,520,000 | 0.185 | |
| 04/02/2026 | 0.173 | 558.000 | 43,190,000 | 20,875,000 | 0.166 | 20,125,000 | 0.165 | |
| 03/02/2026 | 0.138 | 581.000 | 34,780,000 | 16,520,000 | 0.141 | 17,170,000 | 0.142 | |
| 02/02/2026 | 0.111 | 598.500 | 4,310,000 | 1,720,000 | 0.106 | 2,020,000 | 0.105 | |
| 30/01/2026 | 0.094 | 606.000 | 3,760,000 | 2,355,000 | 0.083 | 1,215,000 | 0.082 | |
| 29/01/2026 | 0.070 | 622.000 | 4,895,000 | 2,040,000 | 0.071 | 2,525,000 | 0.070 | |
| 28/01/2026 | 0.069 | 621.000 | 4,035,000 | 1,450,000 | 0.071 | 1,185,000 | 0.070 | |
| 27/01/2026 | 0.090 | 607.000 | 7,185,000 | 3,405,000 | 0.094 | 3,780,000 | 0.093 | |
| 26/01/2026 | 0.103 | 599.500 | 6,000,000 | 2,515,000 | 0.107 | 3,075,000 | 0.105 | |
| 23/01/2026 | 0.110 | 595.000 | 1,490,000 | 800,000 | 0.108 | 690,000 | 0.107 | |
| 22/01/2026 | 0.108 | 597.500 | 715,000 | 150,000 | 0.101 | 415,000 | 0.105 | |
| 21/01/2026 | 0.100 | 602.500 | 4,070,000 | 1,805,000 | 0.101 | 1,595,000 | 0.097 | |
| 20/01/2026 | 0.099 | 601.000 | 5,075,000 | 2,580,000 | 0.100 | 1,945,000 | 0.099 | |
| 19/01/2026 | 0.086 | 610.000 | 935,000 | 215,000 | 0.085 | 590,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |