55307 華虹摩通八乙熊Ｃ
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.130 | 97.850 | 3,780,000 | 1,010,000 | 0.122 | 1,510,000 | 0.121 | |
| 25/02/2026 | 0.089 | 102.800 | 3,050,000 | 920,000 | 0.083 | 790,000 | 0.083 | |
| 24/02/2026 | 0.103 | 101.400 | 5,230,000 | 1,740,000 | 0.110 | 820,000 | 0.122 | |
| 23/02/2026 | 0.126 | 98.400 | 4,610,000 | 1,680,000 | 0.127 | 1,220,000 | 0.124 | |
| 20/02/2026 | 0.162 | 94.150 | 3,250,000 | 390,000 | 0.148 | 750,000 | 0.156 | |
| 16/02/2026 | 0.112 | 99.900 | 3,740,000 | 880,000 | 0.112 | 200,000 | 0.124 | |
| 13/02/2026 | 0.125 | 98.750 | 20,230,000 | 3,870,000 | 0.117 | 5,230,000 | 0.111 | |
| 12/02/2026 | 0.117 | 99.550 | 7,960,000 | 3,050,000 | 0.110 | 2,870,000 | 0.111 | |
| 11/02/2026 | 0.120 | 99.600 | 6,470,000 | 1,210,000 | 0.113 | 1,170,000 | 0.116 | |
| 10/02/2026 | 0.103 | 101.300 | 4,500,000 | 1,210,000 | 0.098 | 2,320,000 | 0.102 | |
| 09/02/2026 | 0.091 | 102.500 | 1,480,000 | 950,000 | 0.079 | 240,000 | 0.082 | |
| 06/02/2026 | 0.122 | 99.250 | 2,890,000 | 610,000 | 0.114 | 1,560,000 | 0.120 | |
| 05/02/2026 | 0.116 | 99.600 | 2,750,000 | 1,190,000 | 0.134 | 1,500,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |